Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11623 | 11736 | 11623 | 11703 | 0 | +82.20(+0.71%) |
Jun 29, 2020 | 11564 | 11638 | 11564 | 11621 | 0 | +78.60(+0.68%) |
Jun 28, 2020 | 11609 | 11609 | 11501 | 11543 | 0 | -118.10(-1.01%) |
Jun 23, 2020 | 11648 | 11701 | 11638 | 11661 | 0 | +48.30(+0.42%) |
Jun 22, 2020 | 11618 | 11679 | 11531 | 11612 | 0 | +39.50(+0.34%) |
Jun 21, 2020 | 11554 | 11633 | 11554 | 11573 | 0 | +23.00(+0.20%) |
Jun 18, 2020 | 11557 | 11585 | 11542 | 11550 | 0 | +1.60(+0.01%) |
Jun 17, 2020 | 11534 | 11567 | 11485 | 11548 | 0 | +13.70(+0.12%) |
Jun 16, 2020 | 11526 | 11550 | 11482 | 11535 | 0 | +23.00(+0.20%) |
Jun 15, 2020 | 11381 | 11542 | 11381 | 11512 | 0 | +205.30(+1.82%) |
Jun 14, 2020 | 11436 | 11470 | 11300 | 11306 | 0 | -123.60(-1.08%) |
Jun 11, 2020 | 11406 | 11442 | 11245 | 11430 | 0 | -105.90(-0.92%) |
Jun 10, 2020 | 11738 | 11771 | 11517 | 11536 | 0 | -184.40(-1.57%) |
Jun 09, 2020 | 11636 | 11741 | 11621 | 11720 | 0 | +83.10(+0.71%) |
Jun 08, 2020 | 11601 | 11640 | 11537 | 11637 | 0 | +26.80(+0.23%) |
Jun 07, 2020 | 11539 | 11632 | 11528 | 11610 | 0 | +130.90(+1.14%) |
Jun 04, 2020 | 11418 | 11482 | 11412 | 11479 | 0 | +86.20(+0.76%) |
Jun 03, 2020 | 11374 | 11425 | 11342 | 11393 | 0 | +73.00(+0.64%) |
Jun 02, 2020 | 11182 | 11330 | 11182 | 11320 | 0 | +192.30(+1.73%) |
Jun 01, 2020 | 11109 | 11170 | 11103 | 11128 | 0 | +48.90(+0.44%) |
May 31, 2020 | 10971 | 11109 | 10971 | 11079 | 0 | +136.80(+1.25%) |
May 28, 2020 | 10921 | 10965 | 10862 | 10942 | 0 | -2.00(-0.02%) |
May 27, 2020 | 11041 | 11088 | 10915 | 10944 | 0 | -70.50(-0.64%) |
May 26, 2020 | 11024 | 11070 | 10972 | 11015 | 0 | +17.50(+0.16%) |
May 25, 2020 | 10903 | 11046 | 10903 | 10997 | 0 | +126.00(+1.16%) |
May 24, 2020 | 10813 | 10874 | 10719 | 10871 | 0 | +60.00(+0.55%) |
May 21, 2020 | 10978 | 10978 | 10805 | 10811 | 0 | -197.10(-1.79%) |
May 20, 2020 | 10933 | 11022 | 10933 | 11008 | 0 | +100.50(+0.92%) |
May 19, 2020 | 10893 | 10934 | 10860 | 10908 | 0 | +47.40(+0.44%) |
May 18, 2020 | 10813 | 10925 | 10813 | 10860 | 0 | +119.90(+1.12%) |
May 17, 2020 | 10753 | 10813 | 10731 | 10740 | 0 | -74.40(-0.69%) |
May 14, 2020 | 10833 | 10904 | 10730 | 10815 | 0 | +34.00(+0.32%) |
May 13, 2020 | 10894 | 10894 | 10778 | 10781 | 0 | -157.40(-1.44%) |
May 12, 2020 | 10861 | 10938 | 10829 | 10938 | 0 | +58.80(+0.54%) |
May 11, 2020 | 10974 | 10974 | 10854 | 10880 | 0 | -133.80(-1.21%) |
May 10, 2020 | 10942 | 11039 | 10942 | 11013 | 0 | +111.90(+1.03%) |
May 07, 2020 | 10883 | 10971 | 10883 | 10901 | 0 | +58.50(+0.54%) |
May 06, 2020 | 10778 | 10891 | 10775 | 10843 | 0 | +67.90(+0.63%) |
May 05, 2020 | 10771 | 10829 | 10708 | 10775 | 0 | +0.40(+0.00%) |
May 04, 2020 | 10757 | 10834 | 10735 | 10775 | 0 | +54.10(+0.50%) |
May 03, 2020 | 10782 | 10782 | 10658 | 10720 | 0 | -271.60(-2.47%) |
Apr 29, 2020 | 10826 | 11013 | 10826 | 10992 | 0 | +219.90(+2.04%) |
Apr 28, 2020 | 10656 | 10795 | 10656 | 10772 | 0 | +156.10(+1.47%) |
Apr 27, 2020 | 10580 | 10620 | 10538 | 10616 | 0 | +48.80(+0.46%) |
Apr 26, 2020 | 10408 | 10579 | 10408 | 10567 | 0 | +219.90(+2.13%) |
Apr 23, 2020 | 10368 | 10387 | 10324 | 10347 | 0 | -19.10(-0.18%) |
Apr 22, 2020 | 10370 | 10463 | 10295 | 10366 | 0 | +58.80(+0.57%) |
Apr 21, 2020 | 10256 | 10311 | 10140 | 10308 | 0 | +19.30(+0.19%) |
Apr 20, 2020 | 10545 | 10545 | 10279 | 10288 | 0 | -298.30(-2.82%) |
Apr 19, 2020 | 10612 | 10638 | 10543 | 10587 | 0 | -10.30(-0.10%) |
Apr 16, 2020 | 10554 | 10710 | 10553 | 10597 | 0 | +221.50(+2.13%) |
Apr 15, 2020 | 10386 | 10425 | 10317 | 10376 | 0 | -71.70(-0.69%) |
Apr 14, 2020 | 10367 | 10462 | 10367 | 10447 | 0 | +114.30(+1.11%) |
Apr 13, 2020 | 10131 | 10344 | 10131 | 10333 | 0 | +233.70(+2.31%) |
Apr 12, 2020 | 10148 | 10179 | 10081 | 10099 | 0 | -58.40(-0.57%) |
Apr 09, 2020 | 10105 | 10165 | 10104 | 10158 | 0 | +38.20(+0.38%) |
Apr 08, 2020 | 10173 | 10247 | 10092 | 10119 | 0 | -18.10(-0.18%) |
Apr 07, 2020 | 10011 | 10150 | 9985 | 10138 | 0 | +141.11(+1.41%) |
Apr 06, 2020 | 9928 | 10039 | 9928 | 9996 | 0 | +177.65(+1.81%) |