Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.46	19.19	17.66	18.38	2,484,007	+0.12(+0.68%)
Jun 29, 2021	17.44	18.35	17.26	18.25	2,745,174	+0.82(+4.70%)
Jun 28, 2021	16.48	17.60	16.14	17.44	2,597,677	+0.24(+1.38%)
Jun 25, 2021	17.56	18.01	17.15	17.20	3,656,226	-0.55(-3.11%)
Jun 24, 2021	18.59	18.66	17.66	17.75	3,965,678	-1.28(-6.71%)
Jun 23, 2021	19.19	19.74	18.67	19.03	2,179,592	-0.29(-1.48%)
Jun 22, 2021	18.89	20.00	18.76	19.31	2,087,276	+0.48(+2.53%)
Jun 21, 2021	19.14	19.90	18.58	18.84	2,082,938	-0.50(-2.61%)
Jun 18, 2021	19.48	20.10	19.10	19.34	2,594,602	+0.34(+1.80%)
Jun 17, 2021	19.61	19.86	18.57	19.00	2,669,868	-0.32(-1.68%)
Jun 16, 2021	19.57	20.69	18.94	19.32	3,350,328	-0.02(-0.10%)
Jun 15, 2021	18.17	19.73	18.14	19.34	3,661,487	+1.20(+6.61%)
Jun 14, 2021	18.29	18.43	17.69	18.14	3,131,641	-0.33(-1.80%)
Jun 11, 2021	18.24	19.08	18.22	18.47	2,588,983	+0.07(+0.36%)
Jun 10, 2021	19.00	19.52	18.22	18.41	4,404,770	-0.56(-2.96%)
Jun 09, 2021	19.29	19.40	18.29	18.97	4,420,407	-0.51(-2.64%)
Jun 08, 2021	19.43	21.14	18.95	19.48	4,214,282	-0.46(-2.29%)
Jun 07, 2021	22.78	22.99	19.15	19.94	6,345,919	-3.10(-13.47%)
Jun 04, 2021	22.78	23.25	22.30	23.04	1,120,615	-0.05(-0.21%)
Jun 03, 2021	23.16	23.97	22.71	23.09	1,700,652	+0.30(+1.34%)
Jun 02, 2021	22.74	23.78	22.44	22.79	1,659,364	-0.34(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.