Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0043	0.0047	0.0042	0.0045	2,592,049	-0.00(-4.26%)
Jun 29, 2023	0.0044	0.0049	0.0044	0.0047	5,635,219	+0.00(+11.90%)
Jun 28, 2023	0.0045	0.0045	0.0042	0.0042	442,460	-0.00(-2.33%)
Jun 27, 2023	0.0042	0.0046	0.0042	0.0043	1,668,309	-0.00(-8.51%)
Jun 26, 2023	0.0045	0.0053	0.0042	0.0047	2,567,072	-0.00(-2.08%)
Jun 23, 2023	0.0050	0.0052	0.0046	0.0048	2,311,465	-0.00(-2.04%)
Jun 22, 2023	0.0046	0.0050	0.0043	0.0049	2,853,918	+0.00(+8.89%)
Jun 21, 2023	0.0042	0.0048	0.0042	0.0045	1,618,467	+0.00(+4.65%)
Jun 20, 2023	0.0043	0.0043	0.0039	0.0043	1,049,118	-0.00(-2.27%)
Jun 16, 2023	0.0043	0.0045	0.0038	0.0044	4,572,167	+0.00(+0.00%)
Jun 15, 2023	0.0048	0.0048	0.0043	0.0044	3,884,741	-0.00(-8.33%)
Jun 14, 2023	0.0048	0.0049	0.0043	0.0048	2,134,526	-0.00(-2.04%)
Jun 13, 2023	0.0049	0.0053	0.0043	0.0049	3,415,469	+0.00(+2.08%)
Jun 12, 2023	0.0045	0.0048	0.0040	0.0048	2,334,021	+0.00(+9.09%)
Jun 09, 2023	0.0038	0.0044	0.0037	0.0044	6,157,280	+0.00(+18.92%)
Jun 08, 2023	0.0036	0.0037	0.0035	0.0037	1,443,616	+0.00(+2.78%)
Jun 07, 2023	0.0034	0.0037	0.0033	0.0036	3,827,941	-0.00(-2.70%)
Jun 06, 2023	0.0033	0.0037	0.0031	0.0037	2,781,000	-0.00(-2.63%)
Jun 05, 2023	0.0034	0.0038	0.0033	0.0038	2,049,046	+0.00(+8.57%)
Jun 02, 2023	0.0037	0.0039	0.0035	0.0035	1,448,226	-0.00(-5.41%)
Jun 01, 2023	0.0038	0.0039	0.0036	0.0037	2,039,803	+0.00(+0.00%)
May 31, 2023	0.0041	0.0041	0.0037	0.0037	2,017,197	-0.00(-11.90%)
May 30, 2023	0.0040	0.0043	0.0037	0.0042	2,470,857	+0.00(+7.69%)
May 26, 2023	0.0042	0.0043	0.0038	0.0039	1,740,030	-0.00(-2.50%)
May 25, 2023	0.0039	0.0040	0.0037	0.0040	776,035	+0.00(+8.11%)
May 24, 2023	0.0038	0.0043	0.0037	0.0037	218,481	-0.00(-7.50%)
May 23, 2023	0.0039	0.0043	0.0038	0.0040	377,708	-0.00(-2.44%)
May 22, 2023	0.0040	0.0043	0.0036	0.0041	1,878,137	+0.00(+2.50%)
May 19, 2023	0.0038	0.0044	0.0037	0.0040	4,231,001	-0.00(-4.76%)
May 18, 2023	0.0038	0.0046	0.0038	0.0042	922,034	+0.00(+0.00%)
May 17, 2023	0.0042	0.0042	0.0038	0.0042	1,763,471	+0.00(+0.00%)
May 16, 2023	0.0040	0.0049	0.0038	0.0042	1,665,409	+0.00(+0.00%)
May 15, 2023	0.0041	0.0042	0.0039	0.0042	5,140,839	-0.00(-6.67%)
May 12, 2023	0.0040	0.0048	0.0040	0.0045	1,927,983	+0.00(+2.27%)
May 11, 2023	0.0043	0.0050	0.0038	0.0044	1,766,867	+0.00(+2.33%)
May 10, 2023	0.0044	0.0045	0.0040	0.0043	501,330	+0.00(+2.38%)
May 09, 2023	0.0045	0.0046	0.0038	0.0042	2,211,518	+0.00(+0.00%)
May 08, 2023	0.0048	0.0048	0.0042	0.0042	1,151,825	-0.00(-8.70%)
May 05, 2023	0.0046	0.0046	0.0041	0.0046	2,683,300	+0.00(+0.00%)
May 04, 2023	0.0042	0.0049	0.0042	0.0046	2,705,429	+0.00(+9.52%)
May 03, 2023	0.0049	0.0050	0.0042	0.0042	2,391,798	-0.00(-12.50%)
May 02, 2023	0.0045	0.0050	0.0044	0.0048	2,514,591	+0.00(+2.13%)
May 01, 2023	0.0050	0.0051	0.0046	0.0047	841,443	+0.00(+4.44%)
Apr 28, 2023	0.0052	0.0052	0.0045	0.0045	2,059,354	-0.00(-4.26%)
Apr 27, 2023	0.0045	0.0048	0.0045	0.0047	2,905,075	+0.00(+6.82%)
Apr 26, 2023	0.0050	0.0050	0.0044	0.0044	3,962,379	-0.00(-10.20%)
Apr 25, 2023	0.0053	0.0053	0.0048	0.0049	1,328,575	-0.00(-5.77%)
Apr 24, 2023	0.0046	0.0053	0.0044	0.0052	4,424,871	+0.00(+8.33%)
Apr 21, 2023	0.0050	0.0051	0.0042	0.0048	9,565,371	-0.00(-7.69%)
Apr 20, 2023	0.0057	0.0057	0.0048	0.0052	4,620,157	-0.00(-3.70%)
Apr 19, 2023	0.0062	0.0062	0.0045	0.0054	27,471,884	-0.00(-12.90%)
Apr 18, 2023	0.0061	0.0062	0.0058	0.0062	2,805,435	+0.00(+6.90%)
Apr 17, 2023	0.0057	0.0063	0.0056	0.0058	2,546,025	-0.00(-7.94%)
Apr 14, 2023	0.0060	0.0064	0.0056	0.0063	1,237,649	+0.00(+5.00%)
Apr 13, 2023	0.0059	0.0062	0.0059	0.0060	2,620,936	+0.00(+7.14%)
Apr 12, 2023	0.0060	0.0063	0.0056	0.0056	3,490,680	-0.00(-6.67%)
Apr 11, 2023	0.0063	0.0064	0.0060	0.0060	492,831	-0.00(-4.76%)
Apr 10, 2023	0.0064	0.0064	0.0057	0.0063	793,008	+0.00(+0.00%)
Apr 06, 2023	0.0058	0.0063	0.0056	0.0063	2,384,709	-0.00(-1.56%)
Apr 05, 2023	0.0062	0.0065	0.0058	0.0064	3,010,769	+0.00(+6.67%)
Apr 04, 2023	0.0061	0.0064	0.0056	0.0060	2,674,513	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.