Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 11.13 | 11.61 | 11.13 | 11.49 | 10,788 | +0.21(+1.82%) |
May 20, 2024 | 11.34 | 11.64 | 11.22 | 11.29 | 66,229 | +0.02(+0.19%) |
May 17, 2024 | 11.18 | 11.36 | 11.05 | 11.27 | 14,522 | +0.17(+1.52%) |
May 16, 2024 | 11.01 | 11.10 | 10.95 | 11.10 | 28,412 | +0.04(+0.36%) |
May 15, 2024 | 11.09 | 11.21 | 10.84 | 11.06 | 30,842 | +0.01(+0.09%) |
May 14, 2024 | 11.01 | 11.05 | 10.83 | 11.05 | 12,490 | +0.11(+1.01%) |
May 13, 2024 | 10.66 | 10.94 | 10.44 | 10.94 | 11,025 | +0.35(+3.31%) |
May 10, 2024 | 10.46 | 10.65 | 10.46 | 10.59 | 8,334 | -0.05(-0.47%) |
May 09, 2024 | 10.65 | 10.66 | 10.41 | 10.64 | 30,544 | -0.72(-6.34%) |
May 08, 2024 | 11.50 | 11.52 | 11.26 | 11.36 | 37,979 | -0.20(-1.69%) |
May 07, 2024 | 11.48 | 11.65 | 11.26 | 11.55 | 17,980 | +0.62(+5.62%) |
May 06, 2024 | 11.10 | 11.34 | 10.90 | 10.94 | 14,979 | +0.03(+0.27%) |
May 03, 2024 | 11.24 | 11.30 | 10.91 | 10.91 | 8,125 | -0.34(-3.02%) |
May 02, 2024 | 11.07 | 11.25 | 11.00 | 11.25 | 12,839 | +0.29(+2.65%) |
May 01, 2024 | 10.76 | 10.96 | 10.74 | 10.96 | 12,336 | +0.18(+1.67%) |
Apr 30, 2024 | 11.01 | 11.01 | 10.69 | 10.78 | 33,627 | -0.04(-0.42%) |
Apr 29, 2024 | 10.87 | 11.06 | 10.80 | 10.82 | 26,744 | -0.08(-0.69%) |
Apr 26, 2024 | 10.86 | 11.05 | 10.76 | 10.90 | 166,501 | -0.24(-2.18%) |
Apr 25, 2024 | 11.04 | 11.18 | 11.04 | 11.14 | 163,506 | -0.02(-0.16%) |
Apr 24, 2024 | 10.92 | 11.16 | 10.90 | 11.16 | 24,923 | +0.21(+1.92%) |
Apr 23, 2024 | 10.98 | 11.10 | 10.91 | 10.95 | 14,538 | +0.15(+1.39%) |
Apr 22, 2024 | 10.76 | 10.80 | 10.66 | 10.80 | 10,752 | +0.09(+0.84%) |
Apr 19, 2024 | 10.63 | 10.75 | 10.63 | 10.71 | 59,169 | -0.07(-0.70%) |
Apr 18, 2024 | 10.65 | 10.92 | 10.59 | 10.79 | 12,374 | +0.30(+2.91%) |
Apr 17, 2024 | 10.32 | 10.48 | 10.18 | 10.48 | 15,008 | +0.47(+4.70%) |
Apr 16, 2024 | 10.14 | 10.18 | 9.992 | 10.01 | 28,739 | -0.28(-2.72%) |
Apr 15, 2024 | 10.33 | 10.38 | 10.20 | 10.29 | 24,962 | -0.14(-1.34%) |
Apr 12, 2024 | 10.51 | 10.51 | 10.31 | 10.43 | 35,555 | -0.15(-1.42%) |
Apr 11, 2024 | 10.53 | 10.61 | 10.45 | 10.58 | 27,599 | -0.16(-1.49%) |
Apr 10, 2024 | 10.71 | 10.89 | 10.71 | 10.74 | 13,348 | +0.01(+0.09%) |
Apr 09, 2024 | 10.65 | 10.77 | 10.59 | 10.73 | 11,889 | -0.16(-1.47%) |
Apr 08, 2024 | 10.82 | 10.89 | 10.75 | 10.89 | 11,399 | +0.18(+1.68%) |
Apr 05, 2024 | 10.66 | 10.84 | 10.65 | 10.71 | 26,999 | +0.08(+0.75%) |
Apr 04, 2024 | 10.72 | 10.92 | 10.56 | 10.63 | 15,375 | +0.13(+1.24%) |
Apr 03, 2024 | 10.38 | 10.67 | 10.38 | 10.50 | 304,845 | +0.19(+1.84%) |
Apr 02, 2024 | 10.17 | 10.40 | 10.17 | 10.31 | 30,210 | +0.25(+2.43%) |