Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.25	16.55	16.23	16.49	46,484,332	+0.18(+1.08%)
Jul 28, 2022	16.07	16.48	16.06	16.32	47,731,824	+0.17(+1.03%)
Jul 27, 2022	16.11	16.24	16.01	16.15	41,700,812	+0.08(+0.49%)
Jul 26, 2022	16.16	16.20	15.96	16.07	44,270,936	-0.20(-1.24%)
Jul 25, 2022	16.14	16.38	16.10	16.27	44,965,256	+0.11(+0.71%)
Jul 22, 2022	16.39	16.41	16.03	16.16	82,011,000	-0.46(-2.75%)
Jul 21, 2022	16.72	16.79	16.02	16.61	140,545,440	-1.37(-7.62%)
Jul 20, 2022	18.28	18.29	17.91	17.98	38,937,560	-0.28(-1.54%)
Jul 19, 2022	18.09	18.32	18.03	18.27	24,836,398	+0.24(+1.32%)
Jul 18, 2022	18.12	18.17	18.01	18.03	25,629,792	-0.04(-0.19%)
Jul 15, 2022	18.04	18.08	17.75	18.06	27,146,002	+0.21(+1.18%)
Jul 14, 2022	17.68	17.87	17.60	17.85	30,314,024	-0.11(-0.59%)
Jul 13, 2022	17.96	18.09	17.76	17.96	28,704,906	-0.13(-0.73%)
Jul 12, 2022	18.12	18.32	17.96	18.09	30,117,056	-0.05(-0.29%)
Jul 11, 2022	18.19	18.31	18.12	18.14	26,569,426	-0.12(-0.67%)
Jul 08, 2022	18.38	18.49	18.22	18.27	25,470,068	-0.06(-0.34%)
Jul 07, 2022	18.35	18.48	18.22	18.33	31,152,466	+0.05(+0.28%)
Jul 06, 2022	18.35	18.40	18.10	18.28	31,897,404	-0.07(-0.38%)
Jul 05, 2022	18.31	18.36	18.00	18.35	42,678,276	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.