Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Americas Corp
(NY:
LAC
)
3.910
+0.110 (+2.89%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.700
3.760
3.690
3.690
76,580
-0.04(-1.07%)
Jul 30, 2019
3.780
3.780
3.670
3.730
105,573
-0.06(-1.58%)
Jul 29, 2019
3.800
3.810
3.733
3.790
164,848
-0.03(-0.79%)
Jul 26, 2019
3.840
3.890
3.780
3.820
120,400
-0.02(-0.52%)
Jul 25, 2019
3.940
3.940
3.830
3.840
97,227
-0.11(-2.78%)
Jul 24, 2019
3.910
3.970
3.910
3.950
62,422
+0.02(+0.51%)
Jul 23, 2019
3.850
3.990
3.800
3.930
97,916
+0.05(+1.29%)
Jul 22, 2019
3.970
3.977
3.870
3.880
117,481
-0.08(-2.02%)
Jul 19, 2019
3.930
4.100
3.920
3.960
101,100
+0.01(+0.25%)
Jul 18, 2019
3.970
4.005
3.920
3.950
116,977
-0.06(-1.50%)
Jul 17, 2019
4.060
4.170
4.000
4.010
142,706
-0.02(-0.50%)
Jul 16, 2019
3.960
4.050
3.950
4.030
61,261
+0.08(+2.03%)
Jul 15, 2019
3.990
3.995
3.910
3.950
73,313
+0.01(+0.25%)
Jul 12, 2019
3.900
4.000
3.900
3.940
100,900
-0.05(-1.25%)
Jul 11, 2019
4.070
4.120
3.950
3.990
52,433
-0.10(-2.45%)
Jul 10, 2019
4.010
4.110
3.940
4.090
146,763
+0.09(+2.26%)
Jul 09, 2019
4.050
4.051
3.930
4.000
79,233
-0.07(-1.72%)
Jul 08, 2019
4.100
4.110
4.010
4.070
97,205
-0.05(-1.21%)
Jul 05, 2019
4.150
4.165
3.970
4.120
121,800
-0.07(-1.67%)
Jul 03, 2019
4.190
4.200
4.070
4.190
82,800
-0.01(-0.24%)
Jul 02, 2019
4.010
4.200
3.990
4.200
128,789
+0.21(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.