Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0024	0.0029	0.0024	0.0024	546,500	+0.00(+4.35%)
Jul 30, 2019	0.0029	0.0029	0.0021	0.0023	1,209,343	-0.00(-4.17%)
Jul 29, 2019	0.0025	0.0028	0.0023	0.0024	1,080,000	-0.00(-4.00%)
Jul 26, 2019	0.0025	0.0025	0.0025	0.0025	2,805,000	-0.00(-13.79%)
Jul 25, 2019	0.0027	0.0029	0.0022	0.0029	686,100	+0.00(+16.00%)
Jul 24, 2019	0.0023	0.0027	0.0023	0.0025	203,076	+0.00(+0.00%)
Jul 23, 2019	0.0025	0.0027	0.0025	0.0025	1,000,000	+0.00(+4.17%)
Jul 22, 2019	0.0025	0.0025	0.0020	0.0024	3,173,875	+0.00(+14.29%)
Jul 19, 2019	0.0026	0.0026	0.0020	0.0021	4,354,900	-0.00(-25.00%)
Jul 18, 2019	0.0023	0.0028	0.0023	0.0028	727,425	+0.00(+21.74%)
Jul 17, 2019	0.0030	0.0030	0.0023	0.0023	2,827,714	-0.00(-17.86%)
Jul 16, 2019	0.0028	0.0028	0.0024	0.0028	186,200	+0.00(+12.00%)
Jul 15, 2019	0.0029	0.0029	0.0023	0.0025	5,386,866	-0.00(-7.41%)
Jul 12, 2019	0.0026	0.0027	0.0026	0.0027	2,403,600	-0.00(-6.90%)
Jul 11, 2019	0.0024	0.0029	0.0024	0.0029	397,144	-0.00(-6.45%)
Jul 10, 2019	0.0030	0.0031	0.0028	0.0031	673,849	+0.00(+3.33%)
Jul 09, 2019	0.0029	0.0031	0.0029	0.0030	478,599	+0.00(+0.00%)
Jul 08, 2019	0.0030	0.0031	0.0028	0.0030	328,551	+0.00(+0.00%)
Jul 05, 2019	0.0027	0.0030	0.0027	0.0030	139,300	+0.00(+11.11%)
Jul 03, 2019	0.0030	0.0030	0.0027	0.0027	562,500	+0.00(+0.00%)
Jul 02, 2019	0.0028	0.0031	0.0026	0.0027	2,090,759	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.