Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0085	0.0085	0.0058	0.0073	1,116,114	-0.00(-13.53%)
Jul 28, 2017	0.0083	0.0115	0.0055	0.0085	1,311,590	+0.00(+8.28%)
Jul 27, 2017	0.0100	0.0100	0.0061	0.0078	1,056,826	-0.00(-22.66%)
Jul 26, 2017	0.0110	0.0118	0.0092	0.0101	936,581	-0.00(-0.98%)
Jul 25, 2017	0.0109	0.0115	0.0100	0.0103	1,287,052	-0.00(-5.09%)
Jul 24, 2017	0.0097	0.0115	0.0095	0.0108	386,174	+0.00(+13.68%)
Jul 21, 2017	0.0100	0.0100	0.0083	0.0095	515,129	-0.00(-4.04%)
Jul 20, 2017	0.0150	0.0150	0.0098	0.0099	1,278,372	-0.00(-33.11%)
Jul 19, 2017	0.0181	0.0190	0.0100	0.0148	1,228,758	-0.00(-18.23%)
Jul 18, 2017	0.0184	0.0222	0.0132	0.0181	686,942	-0.00(-2.16%)
Jul 17, 2017		0.0274	0.0152	0.0185	748,728	-0.01(-32.48%)
Jul 14, 2017	0.0250	0.0290	0.0200	0.0274	711,819	+0.00(+6.41%)
Jul 13, 2017	0.0305	0.0350	0.0245	0.0257	967,570	-0.00(-14.17%)
Jul 12, 2017	0.0375	0.0400	0.0290	0.0300	2,770,502	-0.01(-15.49%)
Jul 11, 2017	0.0539	0.0540	0.0340	0.0355	3,182,157	-0.01(-28.86%)
Jul 10, 2017	0.0422	0.0590	0.0330	0.0499	11,383,278	+0.02(+55.94%)
Jul 07, 2017	0.0282	0.0320	0.0282	0.0320	6,500	+0.00(+16.36%)
Jul 06, 2017	0.0270	0.0275	0.0270	0.0275	13,850	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.