Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0005	0.0006	0.0005	0.0005	52,590,468	+0.00(+0.00%)
Jul 30, 2018	0.0005	0.0006	0.0005	0.0005	5,650,132	+0.00(+0.00%)
Jul 27, 2018	0.0007	0.0007	0.0005	0.0005	10,077,900	-0.00(-28.57%)
Jul 26, 2018	0.0006	0.0007	0.0005	0.0007	13,471,815	+0.00(+16.67%)
Jul 25, 2018	0.0006	0.0007	0.0006	0.0006	23,035,212	-0.00(-14.29%)
Jul 24, 2018	0.0006	0.0007	0.0006	0.0007	7,627,892	+0.00(+16.67%)
Jul 23, 2018	0.0007	0.0007	0.0006	0.0006	18,511,006	-0.00(-25.00%)
Jul 20, 2018	0.0006	0.0008	0.0006	0.0008	7,467,372	+0.00(+0.00%)
Jul 19, 2018	0.0007	0.0008	0.0006	0.0008	41,084,844	+0.00(+14.29%)
Jul 18, 2018	0.0008	0.0009	0.0007	0.0007	77,461,896	-0.00(-12.50%)
Jul 17, 2018	0.0009	0.0010	0.0008	0.0008	7,543,460	-0.00(-20.00%)
Jul 16, 2018	0.0009	0.0011	0.0008	0.0010	44,668,240	+0.00(+11.11%)
Jul 13, 2018	0.0010	0.0011	0.0009	0.0009	67,452,992	-0.00(-10.00%)
Jul 12, 2018	0.0008	0.0011	0.0008	0.0010	100,261,088	+0.00(+25.00%)
Jul 11, 2018	0.0007	0.0008	0.0007	0.0008	31,968,588	+0.00(+14.29%)
Jul 10, 2018	0.0008	0.0009	0.0007	0.0007	81,386,576	-0.00(-22.22%)
Jul 09, 2018	0.0008	0.0012	0.0008	0.0009	255,884,784	+0.00(+47.54%)
Jul 06, 2018	0.0005	0.0007	0.0005	0.0006	42,791,836	+0.00(+22.00%)
Jul 05, 2018	0.0006	0.0006	0.0005	0.0005	6,169,212	+0.00(+0.00%)
Jul 03, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.