Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0800	0.0800	0.0698	0.0698	35,900	-0.01(-12.75%)
Jul 29, 2021	0.0800	0.0800	0.0800	0.0800	3,102	+0.00(+0.00%)
Jul 27, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 23, 2021		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Jul 21, 2021		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jul 20, 2021	0.0720	0.0720	0.0720	0.0720	500	+0.00(+0.00%)
Jul 19, 2021	0.0859	0.0859	0.0717	0.0720	17,413	-0.00(-5.26%)
Jul 16, 2021	0.0880	0.0880	0.0760	0.0760	980	-0.00(-5.59%)
Jul 15, 2021	0.1000	0.1000	0.0802	0.0805	11,362	-0.01(-10.65%)
Jul 13, 2021		0.0901	0.0901	0.0901	4	-0.01(-8.99%)
Jul 12, 2021	0.0980	0.0998	0.0980	0.0990	7,200	+0.02(+23.75%)
Jul 09, 2021	0.0800	0.0800	0.0800	0.0800	550	-0.00(-2.44%)
Jul 08, 2021	0.0860	0.0860	0.0820	0.0820	6,191	-0.00(-4.65%)
Jul 07, 2021	0.0858	0.0860	0.0858	0.0860	14,100	-0.01(-14.60%)
Jul 06, 2021	0.0851	0.1007	0.0851	0.1007	7,819	+0.02(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.