Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3000	0.3290	0.2950	0.3199	573,900	+0.01(+3.53%)
Jul 30, 2020	0.3438	0.3438	0.3000	0.3090	346,736	-0.03(-10.17%)
Jul 29, 2020	0.3500	0.3500	0.3051	0.3440	335,669	-0.01(-1.43%)
Jul 28, 2020	0.3700	0.3750	0.3400	0.3490	757,283	-0.00(-0.29%)
Jul 27, 2020	0.3570	0.3900	0.3300	0.3500	820,872	+0.01(+3.86%)
Jul 24, 2020	0.3499	0.3499	0.3200	0.3370	432,900	-0.01(-3.66%)
Jul 23, 2020	0.3440	0.3590	0.3200	0.3498	125,067	+0.00(+1.39%)
Jul 22, 2020	0.3199	0.3470	0.2900	0.3450	230,817	+0.02(+4.64%)
Jul 21, 2020	0.3050	0.3300	0.2800	0.3297	484,950	+0.02(+6.35%)
Jul 20, 2020	0.3301	0.3548	0.2700	0.3100	764,394	-0.03(-8.82%)
Jul 17, 2020	0.3450	0.3800	0.3250	0.3400	408,700	-0.01(-2.86%)
Jul 16, 2020	0.3700	0.4000	0.3302	0.3500	1,002,218	-0.03(-7.82%)
Jul 15, 2020	0.7411	0.7411	0.2620	0.3797	8,559,742	-0.13(-25.55%)
Jul 14, 2020	0.5349	0.5430	0.4600	0.5100	1,456,694	+0.02(+3.03%)
Jul 13, 2020	0.4030	0.5074	0.3550	0.4950	4,093,803	+0.11(+30.26%)
Jul 10, 2020	0.2225	0.3800	0.2225	0.3800	2,506,000	+0.16(+72.73%)
Jul 09, 2020	0.2000	0.2225	0.1985	0.2200	1,016,011	+0.02(+10.00%)
Jul 08, 2020	0.1946	0.2000	0.1870	0.2000	1,303,181	+0.01(+5.26%)
Jul 07, 2020	0.1852	0.1900	0.1805	0.1900	355,625	+0.00(+2.59%)
Jul 06, 2020	0.1700	0.1900	0.1650	0.1852	829,728	+0.02(+10.57%)
Jul 02, 2020	0.1690	0.1700	0.1650	0.1675	135,800	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.