Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alternet Systems Inc
(OP:
ALYI
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0107
0.0118
0.0097
0.0099
57,697,800
-0.00(-5.71%)
Jul 30, 2020
0.0100
0.0112
0.0099
0.0105
24,469,700
+0.00(+1.94%)
Jul 29, 2020
0.0113
0.0119
0.0100
0.0103
17,871,550
-0.00(-5.50%)
Jul 28, 2020
0.0118
0.0118
0.0107
0.0109
19,458,868
-0.00(-0.91%)
Jul 27, 2020
0.0106
0.0122
0.0106
0.0110
25,365,408
+0.00(+4.76%)
Jul 24, 2020
0.0109
0.0110
0.0088
0.0105
58,985,500
-0.00(-10.26%)
Jul 23, 2020
0.0147
0.0155
0.0112
0.0117
79,903,072
-0.00(-18.18%)
Jul 22, 2020
0.0150
0.0160
0.0135
0.0143
28,375,076
+0.00(+0.00%)
Jul 21, 2020
0.0154
0.0159
0.0134
0.0143
46,189,404
-0.00(-8.33%)
Jul 20, 2020
0.0132
0.0159
0.0127
0.0156
77,020,232
+0.00(+19.08%)
Jul 17, 2020
0.0130
0.0135
0.0109
0.0131
39,214,700
+0.00(+6.50%)
Jul 16, 2020
0.0141
0.0142
0.0115
0.0123
52,205,484
-0.00(-10.87%)
Jul 15, 2020
0.0170
0.0174
0.0131
0.0138
65,471,104
-0.00(-17.86%)
Jul 14, 2020
0.0198
0.0198
0.0151
0.0168
145,954,144
-0.00(-3.45%)
Jul 13, 2020
0.0124
0.0180
0.0118
0.0174
209,381,984
+0.01(+64.15%)
Jul 10, 2020
0.0118
0.0118
0.0100
0.0106
43,275,296
-0.00(-1.85%)
Jul 09, 2020
0.0110
0.0118
0.0090
0.0108
52,315,696
-0.00(-0.92%)
Jul 08, 2020
0.0127
0.0127
0.0096
0.0109
60,906,780
-0.00(-9.17%)
Jul 07, 2020
0.0139
0.0145
0.0111
0.0120
61,671,656
-0.00(-0.83%)
Jul 06, 2020
0.0125
0.0135
0.0110
0.0121
59,719,704
+0.00(+16.35%)
Jul 02, 2020
0.0097
0.0147
0.0086
0.0104
143,962,800
+0.00(+13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.