Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0110	0.0110	0.0044	0.0051	4,055,752	-0.00(-10.53%)
Jul 30, 2018	0.0064	0.0064	0.0050	0.0057	2,422,231	+0.00(+9.62%)
Jul 27, 2018	0.0075	0.0075	0.0051	0.0052	10,025,900	-0.00(-13.33%)
Jul 26, 2018	0.0069	0.0069	0.0048	0.0060	17,283,524	+0.00(+7.14%)
Jul 25, 2018	0.0049	0.0090	0.0044	0.0056	42,972,160	+0.00(+14.29%)
Jul 24, 2018	0.0064	0.0064	0.0043	0.0049	6,574,825	-0.00(-18.33%)
Jul 23, 2018	0.0073	0.0073	0.0060	0.0060	3,982,311	-0.00(-14.29%)
Jul 20, 2018	0.0079	0.0079	0.0058	0.0070	3,060,550	-0.00(-5.91%)
Jul 19, 2018	0.0075	0.0080	0.0066	0.0074	405,604	-0.00(-0.13%)
Jul 18, 2018	0.0068	0.0080	0.0068	0.0075	3,258,746	+0.00(+6.43%)
Jul 17, 2018	0.0080	0.0097	0.0058	0.0070	5,641,436	-0.00(-13.58%)
Jul 16, 2018	0.0100	0.0100	0.0081	0.0081	2,686,600	-0.00(-19.00%)
Jul 13, 2018	0.0088	0.0108	0.0088	0.0100	1,944,688	+0.00(+0.00%)
Jul 12, 2018	0.0100	0.0109	0.0083	0.0100	1,307,541	+0.00(+0.00%)
Jul 11, 2018	0.0110	0.0110	0.0086	0.0100	911,800	-0.00(-0.99%)
Jul 10, 2018	0.0100	0.0110	0.0090	0.0101	549,000	+0.00(+1.00%)
Jul 09, 2018	0.0120	0.0120	0.0083	0.0100	1,768,985	-0.00(-9.09%)
Jul 06, 2018	0.0144	0.0145	0.0110	0.0110	1,976,089	-0.00(-17.91%)
Jul 05, 2018	0.0100	0.0168	0.0100	0.0134	6,361,412	+0.00(+34.00%)
Jul 03, 2018		0.0100	0.0100	0.0100	0	+0.00(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.