Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0098	0.0098	0.0089	0.0098	837,400	+0.00(+0.00%)
Jul 30, 2020	0.0094	0.0098	0.0094	0.0098	66,877	+0.00(+2.08%)
Jul 29, 2020	0.0087	0.0100	0.0086	0.0096	1,072,541	-0.00(-1.03%)
Jul 28, 2020	0.0100	0.0100	0.0090	0.0097	730,400	+0.00(+0.00%)
Jul 27, 2020	0.0102	0.0102	0.0091	0.0097	799,125	-0.00(-1.02%)
Jul 24, 2020	0.0099	0.0102	0.0094	0.0098	126,200	-0.00(-1.01%)
Jul 23, 2020	0.0102	0.0102	0.0093	0.0099	264,805	+0.00(+0.00%)
Jul 22, 2020	0.0100	0.0100	0.0090	0.0099	815,424	+0.00(+2.06%)
Jul 21, 2020	0.0091	0.0102	0.0091	0.0097	382,254	-0.00(-2.02%)
Jul 20, 2020	0.0100	0.0100	0.0095	0.0099	383,794	-0.00(-1.00%)
Jul 17, 2020	0.0103	0.0103	0.0094	0.0100	597,000	+0.00(+1.01%)
Jul 16, 2020	0.0103	0.0103	0.0091	0.0099	1,222,811	+0.00(+0.00%)
Jul 15, 2020	0.0105	0.0105	0.0090	0.0099	489,991	-0.00(-1.00%)
Jul 14, 2020	0.0093	0.0109	0.0086	0.0100	813,852	+0.00(+4.17%)
Jul 13, 2020	0.0098	0.0101	0.0094	0.0096	866,004	-0.00(-1.03%)
Jul 10, 2020	0.0104	0.0105	0.0095	0.0097	895,600	-0.00(-3.00%)
Jul 09, 2020	0.0101	0.0110	0.0097	0.0100	789,208	-0.00(-1.96%)
Jul 08, 2020	0.0110	0.0110	0.0097	0.0102	1,519,583	-0.00(-5.56%)
Jul 07, 2020	0.0109	0.0109	0.0100	0.0108	726,011	-0.00(-0.92%)
Jul 06, 2020	0.0110	0.0113	0.0099	0.0109	1,029,812	-0.00(-0.91%)
Jul 02, 2020	0.0111	0.0113	0.0101	0.0110	479,500	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.