Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0265	0.0290	0.0260	0.0275	2,638,678	+0.00(+2.23%)
Jul 29, 2021	0.0277	0.0287	0.0266	0.0269	1,036,589	-0.00(-2.89%)
Jul 28, 2021	0.0291	0.0291	0.0267	0.0277	1,698,894	-0.00(-4.48%)
Jul 27, 2021	0.0315	0.0315	0.0285	0.0290	1,419,445	-0.00(-6.75%)
Jul 26, 2021	0.0298	0.0313	0.0267	0.0311	2,302,035	+0.00(+14.34%)
Jul 23, 2021	0.0299	0.0299	0.0258	0.0272	1,249,297	-0.00(-9.03%)
Jul 22, 2021	0.0294	0.0300	0.0270	0.0299	1,658,488	+0.00(+3.10%)
Jul 21, 2021	0.0250	0.0299	0.0250	0.0290	4,021,079	+0.00(+19.83%)
Jul 20, 2021	0.0268	0.0269	0.0213	0.0242	2,561,507	-0.00(-3.20%)
Jul 19, 2021	0.0303	0.0311	0.0241	0.0250	8,214,175	-0.01(-19.35%)
Jul 16, 2021	0.0328	0.0328	0.0300	0.0310	7,962,382	-0.00(-5.78%)
Jul 15, 2021	0.0330	0.0340	0.0311	0.0329	1,915,292	+0.00(+1.23%)
Jul 14, 2021	0.0360	0.0360	0.0322	0.0325	3,776,386	-0.00(-1.52%)
Jul 13, 2021	0.0346	0.0348	0.0320	0.0330	3,769,099	-0.00(-2.94%)
Jul 12, 2021	0.0329	0.0359	0.0320	0.0340	4,030,434	+0.00(+3.98%)
Jul 09, 2021	0.0350	0.0390	0.0300	0.0327	11,454,547	-0.00(-6.57%)
Jul 08, 2021	0.0396	0.0398	0.0339	0.0350	9,652,262	-0.00(-10.26%)
Jul 07, 2021	0.0421	0.0450	0.0380	0.0390	8,948,367	-0.00(-6.47%)
Jul 06, 2021	0.0480	0.0480	0.0400	0.0417	12,783,436	-0.01(-11.46%)
Jul 02, 2021	0.0465	0.0471	0.0450	0.0471	2,297,069	+0.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.