Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0165	0.0174	0.0145	0.0158	10,909,076	+0.00(+1.28%)
Jul 28, 2022	0.0175	0.0201	0.0127	0.0156	35,359,504	-0.00(-10.86%)
Jul 27, 2022	0.0183	0.0185	0.0151	0.0175	14,077,539	-0.00(-1.69%)
Jul 26, 2022	0.0111	0.0179	0.0111	0.0178	34,833,212	+0.01(+54.78%)
Jul 25, 2022	0.0121	0.0138	0.0111	0.0115	11,726,350	-0.00(-5.74%)
Jul 22, 2022	0.0092	0.0130	0.0092	0.0122	11,741,227	+0.00(+31.18%)
Jul 21, 2022	0.0090	0.0096	0.0085	0.0093	4,016,294	+0.00(+0.00%)
Jul 20, 2022	0.0085	0.0093	0.0085	0.0093	3,382,523	+0.00(+6.90%)
Jul 19, 2022	0.0090	0.0094	0.0080	0.0087	4,613,644	-0.00(-3.33%)
Jul 18, 2022	0.0085	0.0099	0.0085	0.0090	3,594,117	-0.00(-3.23%)
Jul 15, 2022	0.0093	0.0094	0.0086	0.0093	662,593	-0.00(-4.12%)
Jul 14, 2022	0.0088	0.0097	0.0088	0.0097	2,739,208	-0.00(-2.02%)
Jul 13, 2022	0.0099	0.0100	0.0085	0.0099	4,519,960	-0.00(-1.00%)
Jul 12, 2022	0.0097	0.0103	0.0095	0.0100	1,162,638	+0.00(+3.09%)
Jul 11, 2022	0.0103	0.0103	0.0095	0.0097	612,260	-0.00(-1.02%)
Jul 08, 2022	0.0100	0.0104	0.0097	0.0098	1,348,307	-0.00(-2.00%)
Jul 07, 2022	0.0110	0.0110	0.0092	0.0100	1,556,260	-0.00(-1.96%)
Jul 06, 2022	0.0101	0.0105	0.0093	0.0102	11,097,011	-0.00(-5.56%)
Jul 05, 2022	0.0115	0.0115	0.0096	0.0108	6,760,290	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.