Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
28.31
28.92
28.31
28.71
184,661
+0.51(+1.80%)
Jul 30, 2018
28.13
29.25
28.13
28.20
156,256
+0.11(+0.39%)
Jul 27, 2018
27.83
28.27
27.80
28.09
61,093
+0.29(+1.05%)
Jul 26, 2018
27.33
28.49
27.33
27.80
96,633
+0.47(+1.73%)
Jul 25, 2018
27.73
27.73
27.00
27.33
39,819
-0.07(-0.27%)
Jul 24, 2018
27.58
27.73
27.22
27.40
42,040
+0.04(+0.13%)
Jul 23, 2018
28.05
28.05
27.33
27.36
73,501
-0.73(-2.59%)
Jul 20, 2018
27.73
28.49
27.65
28.09
51,325
+0.29(+1.05%)
Jul 19, 2018
27.87
27.94
27.76
27.80
29,905
-0.11(-0.39%)
Jul 18, 2018
28.16
28.20
27.83
27.91
39,608
-0.22(-0.78%)
Jul 17, 2018
28.20
28.42
28.02
28.13
25,472
-0.15(-0.51%)
Jul 16, 2018
28.23
28.31
28.05
28.27
28,898
+0.00(+0.00%)
Jul 13, 2018
28.02
28.34
27.93
28.27
56,613
+0.15(+0.52%)
Jul 12, 2018
28.16
28.31
27.83
28.13
86,854
+0.07(+0.26%)
Jul 11, 2018
28.49
28.66
28.05
28.05
37,736
-0.47(-1.66%)
Jul 10, 2018
28.63
28.74
28.38
28.53
72,869
-0.04(-0.13%)
Jul 09, 2018
28.45
28.49
28.23
28.56
75,982
+0.15(+0.51%)
Jul 06, 2018
27.94
28.78
27.91
28.42
181,388
+0.51(+1.82%)
Jul 05, 2018
27.87
28.23
27.80
27.91
105,127
+0.11(+0.39%)
Jul 03, 2018
27.80
27.80
27.80
0
+0.44(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.