Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Blue Bird Corp
(NQ:
BLBD
)
53.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
10.42
11.32
10.42
11.16
85,882
+0.78(+7.51%)
Jul 28, 2022
10.00
10.41
9.780
10.38
67,856
+0.42(+4.22%)
Jul 27, 2022
9.850
10.00
9.695
9.960
37,679
+0.25(+2.57%)
Jul 26, 2022
9.880
9.880
9.518
9.710
39,423
-0.11(-1.12%)
Jul 25, 2022
9.890
10.00
9.750
9.820
42,242
+0.01(+0.10%)
Jul 22, 2022
9.990
10.06
9.750
9.810
39,842
-0.22(-2.19%)
Jul 21, 2022
9.820
10.04
9.750
10.03
35,181
+0.09(+0.91%)
Jul 20, 2022
9.590
10.01
9.280
9.940
113,405
+0.28(+2.90%)
Jul 19, 2022
9.180
9.750
9.120
9.660
45,032
+0.64(+7.10%)
Jul 18, 2022
8.730
9.168
8.730
9.020
52,094
+0.33(+3.80%)
Jul 15, 2022
8.690
8.770
8.410
8.690
118,801
+0.18(+2.12%)
Jul 14, 2022
8.710
8.710
8.420
8.510
34,100
-0.18(-2.07%)
Jul 13, 2022
8.850
8.870
8.650
8.690
53,205
-0.17(-1.92%)
Jul 12, 2022
8.690
8.910
8.690
8.860
40,218
+0.16(+1.84%)
Jul 11, 2022
9.080
9.080
8.620
8.700
59,535
-0.34(-3.76%)
Jul 08, 2022
9.230
9.280
8.980
9.040
43,325
-0.23(-2.48%)
Jul 07, 2022
9.060
9.368
9.050
9.270
41,363
+0.32(+3.58%)
Jul 06, 2022
9.190
9.290
8.810
8.950
63,755
-0.24(-2.61%)
Jul 05, 2022
8.920
9.190
8.580
9.190
81,654
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.