Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3500	0.3800	0.3500	0.3800	3,000	+0.04(+11.76%)
Jul 30, 2019	0.3500	0.3500	0.3300	0.3400	5,500	+0.00(+0.00%)
Jul 29, 2019	0.3800	0.3800	0.3100	0.3400	6,150	-0.04(-10.53%)
Jul 26, 2019	0.3700	0.3900	0.3700	0.3800	1,300	+0.01(+2.70%)
Jul 25, 2019	0.3600	0.3700	0.3600	0.3700	5,500	+0.00(+0.00%)
Jul 24, 2019	0.3954	0.3954	0.3600	0.3700	12,600	+0.01(+2.78%)
Jul 23, 2019	0.3600	0.3601	0.3600	0.3600	3,344	+0.00(+0.00%)
Jul 22, 2019	0.3251	0.3700	0.3251	0.3600	8,872	+0.00(+0.00%)
Jul 19, 2019	0.3500	0.3600	0.3500	0.3600	10,400	+0.01(+2.86%)
Jul 18, 2019	0.3500	0.3510	0.3500	0.3500	49,533	+0.00(+0.00%)
Jul 17, 2019	0.3500	0.3500	0.3000	0.3500	117,600	+0.01(+2.94%)
Jul 16, 2019	0.3500	0.3500	0.3400	0.3400	1,000	-0.01(-4.23%)
Jul 15, 2019	0.3030	0.3550	0.3030	0.3550	8,000	+0.01(+1.43%)
Jul 12, 2019	0.3001	0.3500	0.3001	0.3500	4,200	+0.00(+0.00%)
Jul 11, 2019	0.3001	0.3500	0.3001	0.3500	4,857	-0.01(-2.78%)
Jul 10, 2019	0.3001	0.3900	0.3001	0.3600	10,575	-0.02(-5.26%)
Jul 08, 2019		0.3800	0.3800	0.3800	0	+0.02(+7.01%)
Jul 05, 2019	0.3500	0.3560	0.3500	0.3551	16,600	-0.02(-6.55%)
Jul 03, 2019	0.3500	0.3800	0.3500	0.3800	19,000	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.