Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pavmed Inc Series Z WT
(NQ:
PAVMZ
)
0.0203
-0.0257 (-55.87%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.9100
0.9700
0.9100
0.9700
21,700
-0.03(-3.00%)
Jul 30, 2020
0.9600
1.000
0.9441
1.000
15,178
+0.09(+9.89%)
Jul 29, 2020
0.9100
0.9800
0.8800
0.9100
61,420
-0.06(-6.19%)
Jul 28, 2020
0.9800
0.9800
0.9600
0.9700
6,630
-0.01(-1.02%)
Jul 27, 2020
0.9200
1.000
0.8801
0.9800
123,277
-0.02(-1.85%)
Jul 24, 2020
0.9806
1.000
0.9612
0.9985
22,000
+0.04(+4.00%)
Jul 23, 2020
1.000
1.030
0.9300
0.9601
35,100
-0.04(-3.98%)
Jul 22, 2020
0.9801
1.000
0.9753
0.9999
3,248
-0.00(-0.01%)
Jul 21, 2020
1.020
1.030
1.000
1.000
13,438
-0.01(-0.98%)
Jul 20, 2020
0.9800
1.010
0.9462
1.010
73,928
+0.01(+0.99%)
Jul 17, 2020
0.9700
1.020
0.9700
1.000
21,900
+0.01(+1.01%)
Jul 16, 2020
1.000
1.010
0.9500
0.9900
11,269
-0.01(-1.00%)
Jul 15, 2020
0.9600
1.030
0.9500
1.000
36,950
-0.01(-0.98%)
Jul 14, 2020
1.000
1.010
0.9462
1.010
65,963
+0.01(+0.99%)
Jul 13, 2020
1.000
1.050
0.9700
1.000
53,778
-0.01(-0.99%)
Jul 10, 2020
0.9600
1.020
0.9600
1.010
2,900
+0.02(+2.02%)
Jul 09, 2020
0.9900
0.9900
0.9400
0.9900
14,734
-0.03(-2.94%)
Jul 08, 2020
1.030
1.030
0.9360
1.020
29,017
+0.00(+0.00%)
Jul 07, 2020
1.000
1.040
0.9955
1.020
16,737
+0.04(+3.81%)
Jul 06, 2020
0.9500
1.010
0.9255
0.9826
76,696
+0.00(+0.27%)
Jul 02, 2020
1.000
1.000
0.9423
0.9800
61,600
-0.05(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.