Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6639	0.6639	0.6000	0.6399	8,637	+0.05(+8.46%)
Jul 28, 2022	0.6001	0.6269	0.5700	0.5900	41,879	+0.01(+0.85%)
Jul 27, 2022	0.6480	0.6900	0.5850	0.5850	41,372	-0.03(-5.63%)
Jul 26, 2022	0.6479	0.6700	0.6180	0.6199	14,100	-0.02(-3.14%)
Jul 25, 2022	0.6319	0.6479	0.6300	0.6400	10,590	+0.01(+1.59%)
Jul 22, 2022	0.6478	0.6478	0.5900	0.6300	6,400	-0.02(-2.76%)
Jul 21, 2022	0.6840	0.6840	0.6001	0.6479	9,012	-0.02(-3.30%)
Jul 20, 2022	0.5900	0.6798	0.5900	0.6700	44,851	+0.08(+13.83%)
Jul 19, 2022	0.5859	0.5900	0.5402	0.5886	6,591	+0.02(+3.26%)
Jul 18, 2022	0.5499	0.6374	0.5394	0.5700	24,568	+0.05(+10.64%)
Jul 15, 2022	0.5500	0.5500	0.5000	0.5152	8,491	-0.02(-4.59%)
Jul 14, 2022	0.5500	0.5500	0.5399	0.5400	1,806	+0.02(+3.85%)
Jul 13, 2022	0.5300	0.5300	0.5200	0.5200	1,383	-0.02(-2.80%)
Jul 12, 2022	0.5300	0.5400	0.5200	0.5350	3,100	+0.01(+0.94%)
Jul 11, 2022	0.5500	0.5500	0.5038	0.5300	8,747	-0.01(-1.85%)
Jul 08, 2022	0.5500	0.5500	0.5100	0.5400	11,268	+0.01(+1.93%)
Jul 07, 2022	0.5400	0.5500	0.5250	0.5298	5,512	+0.02(+3.88%)
Jul 06, 2022	0.5499	0.5499	0.5088	0.5100	8,963	+0.01(+2.22%)
Jul 05, 2022	0.5000	0.5000	0.4989	0.4989	3,450	+0.02(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.