Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1200	0	-0.02(-15.73%)
Jul 27, 2023	0.1425	0.1425	0.1424	0.1424	400	+0.02(+13.92%)
Jul 26, 2023	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Jul 21, 2023				0.1200	0	-0.00(-0.08%)
Jul 20, 2023	0.1200	0.1201	0.1200	0.1201	3,007	-0.04(-23.99%)
Jul 18, 2023				0.1580	0	+0.01(+8.82%)
Jul 14, 2023				0.1452	2	-0.00(-3.20%)
Jul 05, 2023				0.1500	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.