Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0550	0	+0.00(+10.00%)
Jul 28, 2022	0.0500	0.0500	0.0400	0.0500	60,500	+0.01(+25.00%)
Jul 26, 2022				0.0400	0	-0.00(-11.11%)
Jul 25, 2022	0.0450	0.0450	0.0450	0.0450	2,800	+0.00(+0.00%)
Jul 22, 2022	0.0450	0.0450	0.0400	0.0450	54,208	+0.00(+12.50%)
Jul 21, 2022	0.0400	0.0400	0.0400	0.0400	75,006	+0.00(+0.00%)
Jul 19, 2022				0.0400	921	+0.00(+0.00%)
Jul 18, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 15, 2022	0.0400	0.0400	0.0350	0.0400	217,500	+0.00(+0.00%)
Jul 14, 2022	0.0450	0.0450	0.0350	0.0400	402,299	-0.00(-11.11%)
Jul 13, 2022	0.0500	0.0500	0.0450	0.0450	81,620	+0.00(+0.00%)
Jul 12, 2022	0.0450	0.0450	0.0450	0.0450	18,378	+0.00(+0.00%)
Jul 11, 2022	0.0400	0.0450	0.0400	0.0450	53,000	+0.00(+0.00%)
Jul 07, 2022				0.0450	500	+0.00(+0.00%)
Jul 06, 2022	0.0500	0.0500	0.0450	0.0450	82,630	+0.00(+0.00%)
Jul 05, 2022	0.0450	0.0450	0.0450	0.0450	4,072	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.