Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,729.40
-920.63 (-0.73%)
Daily Price
Updated: 5:22 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
26065
26306
25946
26042
0
-26.00(-0.10%)
Jul 28, 2005
25340
26125
25340
26068
0
+730.00(+2.88%)
Jul 27, 2005
24882
25362
24774
25338
0
+470.00(+1.89%)
Jul 26, 2005
24506
24899
24328
24868
0
+337.00(+1.37%)
Jul 25, 2005
25388
25388
24410
24531
0
-860.00(-3.39%)
Jul 22, 2005
25834
25848
25244
25391
0
-451.00(-1.75%)
Jul 21, 2005
25706
25964
25505
25842
0
+137.00(+0.53%)
Jul 20, 2005
25268
25795
24970
25705
0
+434.00(+1.72%)
Jul 19, 2005
25312
25312
24960
25271
0
-50.00(-0.20%)
Jul 18, 2005
25222
25412
24916
25321
0
+99.00(+0.39%)
Jul 15, 2005
25916
25916
25222
25222
0
-698.00(-2.69%)
Jul 14, 2005
25859
26142
25725
25920
0
+64.00(+0.25%)
Jul 13, 2005
25557
26043
25557
25856
0
+320.00(+1.25%)
Jul 12, 2005
25027
25576
24932
25536
0
+520.00(+2.08%)
Jul 11, 2005
24425
25032
24425
25016
0
+593.00(+2.43%)
Jul 08, 2005
24452
24657
24287
24423
0
-27.00(-0.11%)
Jul 07, 2005
24513
24603
24192
24450
0
-67.00(-0.27%)
Jul 06, 2005
24677
24677
24267
24517
0
-158.00(-0.64%)
Jul 05, 2005
25042
25059
24526
24675
0
-370.00(-1.48%)
Jul 04, 2005
25314
25314
24899
25045
0
-266.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.