Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,775.88
-6.00 (-0.09%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3240
3243
3224
3226
0
-14.07(-0.43%)
Jul 30, 2009
3229
3253
3229
3240
0
+10.97(+0.34%)
Jul 29, 2009
3234
3234
3219
3229
0
-4.32(-0.13%)
Jul 28, 2009
3240
3240
3217
3234
0
-6.18(-0.19%)
Jul 27, 2009
3251
3264
3232
3240
0
-11.23(-0.35%)
Jul 24, 2009
3240
3258
3237
3251
0
+11.32(+0.35%)
Jul 23, 2009
3225
3247
3223
3240
0
+15.04(+0.47%)
Jul 22, 2009
3245
3245
3219
3225
0
-20.68(-0.64%)
Jul 21, 2009
3245
3270
3236
3245
0
+0.45(+0.01%)
Jul 20, 2009
3208
3250
3206
3245
0
+37.10(+1.16%)
Jul 17, 2009
3210
3220
3201
3208
0
-2.12(-0.07%)
Jul 16, 2009
3210
3210
3210
3210
0
+0.00(+0.00%)
Jul 15, 2009
3155
3216
3155
3210
0
+55.03(+1.74%)
Jul 14, 2009
3126
3162
3126
3155
0
+28.79(+0.92%)
Jul 13, 2009
3081
3135
3075
3126
0
+44.82(+1.45%)
Jul 10, 2009
3084
3089
3060
3081
0
-3.04(-0.10%)
Jul 09, 2009
3061
3092
3061
3084
0
+22.87(+0.75%)
Jul 08, 2009
3089
3097
3060
3061
0
-27.36(-0.89%)
Jul 07, 2009
3109
3111
3083
3089
0
-20.16(-0.65%)
Jul 06, 2009
3116
3116
3081
3109
0
-7.09(-0.23%)
Jul 03, 2009
3104
3120
3104
3116
0
+12.19(+0.39%)
Jul 02, 2009
3106
3111
3077
3104
0
-2.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.