Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3906
3906
3859
3875
0
-30.93(-0.79%)
Jul 30, 2014
3915
3920
3899
3906
0
-8.49(-0.22%)
Jul 29, 2014
3919
3933
3904
3915
0
-3.70(-0.09%)
Jul 28, 2014
3919
3924
3911
3919
0
-0.23(-0.01%)
Jul 25, 2014
3930
3934
3910
3919
0
-10.72(-0.27%)
Jul 24, 2014
3922
3937
3917
3930
0
+7.53(+0.19%)
Jul 23, 2014
3931
3931
3911
3922
0
-9.13(-0.23%)
Jul 22, 2014
3937
3950
3928
3931
0
-5.72(-0.15%)
Jul 21, 2014
3946
3946
3924
3937
0
+239.04(+6.46%)
Jul 20, 2014
3698
3698
0
+0.00(+0.00%)
Jul 19, 2014
3698
3698
0
-247.56(-6.27%)
Jul 18, 2014
3947
3959
3939
3945
0
-1.32(-0.03%)
Jul 17, 2014
3964
3977
3943
3947
0
+248.88(+6.73%)
Jul 16, 2014
3698
3698
0
-266.43(-6.72%)
Jul 15, 2014
3965
3986
3956
3964
0
-0.59(-0.01%)
Jul 14, 2014
3978
3985
3955
3965
0
+267.02(+7.22%)
Jul 13, 2014
3698
3698
0
+0.00(+0.00%)
Jul 12, 2014
3698
3698
0
-276.66(-6.96%)
Jul 11, 2014
3967
3977
3962
3974
0
+7.09(+0.18%)
Jul 10, 2014
3974
3976
3948
3967
0
-6.98(-0.18%)
Jul 09, 2014
3921
3978
3921
3974
0
+53.68(+1.37%)
Jul 08, 2014
3882
3922
3880
3921
0
+38.49(+0.99%)
Jul 07, 2014
3888
3890
3871
3882
0
+184.38(+4.99%)
Jul 06, 2014
3698
3698
0
+0.00(+0.00%)
Jul 05, 2014
3698
3698
0
-189.76(-4.88%)
Jul 04, 2014
3893
3897
3883
3888
0
-5.93(-0.15%)
Jul 03, 2014
3888
3898
3878
3893
0
+5.76(+0.15%)
Jul 02, 2014
3871
3889
3868
3888
0
+16.70(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.