Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9616
9646
9507
9563
73,400
-69.45(-0.72%)
Jul 30, 2003
9812
9821
9633
9633
79,200
-201.65(-2.05%)
Jul 29, 2003
9896
9932
9823
9834
76,400
-5.60(-0.06%)
Jul 28, 2003
9750
9846
9737
9840
67,600
+191.90(+1.99%)
Jul 25, 2003
9652
9692
9570
9648
69,400
-22.99(-0.24%)
Jul 24, 2003
9635
9718
9606
9671
75,200
+55.66(+0.58%)
Jul 23, 2003
9575
9631
9566
9615
88,000
+129.37(+1.36%)
Jul 22, 2003
9502
9541
9406
9486
56,000
-41.76(-0.44%)
Jul 18, 2003
9468
9592
9460
9528
67,000
+28.87(+0.30%)
Jul 17, 2003
9659
9659
9496
9499
67,800
-237.11(-2.44%)
Jul 16, 2003
9807
9824
9639
9736
69,200
-15.03(-0.15%)
Jul 15, 2003
9839
9910
9741
9751
82,000
-4.63(-0.05%)
Jul 14, 2003
9714
9798
9661
9756
64,600
+120.28(+1.25%)
Jul 11, 2003
9849
9852
9601
9635
95,400
-320.27(-3.22%)
Jul 10, 2003
9959
10070
9926
9956
101,000
-35.33(-0.35%)
Jul 09, 2003
9895
9991
9813
9991
89,200
+92.23(+0.93%)
Jul 08, 2003
9900
10028
9856
9899
117,600
+103.56(+1.06%)
Jul 07, 2003
9589
9840
9589
9795
97,200
+247.43(+2.59%)
Jul 04, 2003
9531
9638
9483
9548
78,800
-77.07(-0.80%)
Jul 03, 2003
9703
9897
9503
9625
145,800
+32.56(+0.34%)
Jul 02, 2003
9354
9592
9354
9592
126,000
+313.75(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.