Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
15462
15536
15433
15457
109,400
+113.90(+0.74%)
Jul 28, 2006
15217
15352
15150
15343
113,000
+163.10(+1.07%)
Jul 27, 2006
14884
15220
14840
15180
109,600
+295.70(+1.99%)
Jul 26, 2006
15066
15108
14883
14884
94,600
-121.10(-0.81%)
Jul 25, 2006
14971
15078
14948
15005
99,400
+210.70(+1.42%)
Jul 24, 2006
14701
14852
14561
14794
98,400
-26.80(-0.18%)
Jul 21, 2006
14825
14868
14784
14821
91,200
-125.50(-0.84%)
Jul 20, 2006
14714
14962
14705
14947
107,000
+446.50(+3.08%)
Jul 19, 2006
14504
14626
14456
14500
116,200
+63.10(+0.44%)
Jul 18, 2006
14714
14747
14437
14437
128,000
-408.00(-2.75%)
Jul 17, 2006
14845
14845
14845
14845
0
+0.00(+0.00%)
Jul 14, 2006
14914
14998
14816
14845
114,200
-252.80(-1.67%)
Jul 13, 2006
15128
15370
15054
15098
111,800
-151.30(-0.99%)
Jul 12, 2006
15405
15464
15169
15249
111,400
-224.50(-1.45%)
Jul 11, 2006
15485
15498
15334
15474
102,000
-79.00(-0.51%)
Jul 10, 2006
15150
15555
15080
15553
111,200
+245.20(+1.60%)
Jul 07, 2006
15428
15437
15276
15308
90,400
-13.80(-0.09%)
Jul 06, 2006
15455
15461
15278
15321
94,600
-202.50(-1.30%)
Jul 05, 2006
15504
15585
15480
15524
89,600
-114.60(-0.73%)
Jul 04, 2006
15677
15710
15618
15638
91,000
+66.90(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.