Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10275
10359
10260
10357
182,800
+191.60(+1.88%)
Jul 30, 2009
10156
10170
10068
10165
147,400
+52.00(+0.51%)
Jul 29, 2009
10036
10162
10036
10113
146,800
+25.90(+0.26%)
Jul 28, 2009
10117
10117
10050
10087
138,400
-1.40(-0.01%)
Jul 27, 2009
10021
10180
10015
10089
161,200
+144.15(+1.45%)
Jul 24, 2009
9909
9950
9864
9945
205,400
+151.61(+1.55%)
Jul 23, 2009
9712
9861
9704
9793
171,800
+69.78(+0.72%)
Jul 22, 2009
9643
9751
9609
9723
153,800
+71.14(+0.74%)
Jul 21, 2009
9513
9652
9509
9652
151,400
+256.70(+2.73%)
Jul 20, 2009
9414
9421
9361
9395
0
+0.00(+0.00%)
Jul 17, 2009
9414
9421
9361
9395
122,200
+51.16(+0.55%)
Jul 16, 2009
9394
9490
9317
9344
178,400
+74.91(+0.81%)
Jul 15, 2009
9307
9334
9251
9269
169,600
+7.44(+0.08%)
Jul 14, 2009
9173
9284
9167
9262
168,000
+211.48(+2.34%)
Jul 13, 2009
9242
9344
9050
9050
168,800
-236.95(-2.55%)
Jul 10, 2009
9339
9370
9265
9287
151,400
-3.78(-0.04%)
Jul 09, 2009
9342
9384
9291
9291
148,400
-129.69(-1.38%)
Jul 08, 2009
9549
9557
9408
9421
147,800
-227.04(-2.35%)
Jul 07, 2009
9714
9734
9620
9648
142,800
-33.08(-0.34%)
Jul 06, 2009
9738
9772
9651
9681
109,800
-135.20(-1.38%)
Jul 03, 2009
9752
9816
9691
9816
127,000
-60.08(-0.61%)
Jul 02, 2009
9994
9994
9870
9876
141,600
-63.78(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.