Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2010 | 9659 | 9659 | 9506 | 9537 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 9659 | 9659 | 9506 | 9537 | 166,200 | -158.72(-1.64%) |
Jul 29, 2010 | 9654 | 9733 | 9649 | 9696 | 148,200 | -57.25(-0.59%) |
Jul 28, 2010 | 9614 | 9760 | 9614 | 9753 | 148,200 | +256.42(+2.70%) |
Jul 27, 2010 | 9513 | 9542 | 9488 | 9497 | 130,600 | -6.81(-0.07%) |
Jul 26, 2010 | 9521 | 9562 | 9494 | 9504 | 90,400 | +72.70(+0.77%) |
Jul 25, 2010 | 9380 | 9474 | 9367 | 9431 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 9380 | 9474 | 9367 | 9431 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 9380 | 9474 | 9367 | 9431 | 157,600 | +210.08(+2.28%) |
Jul 22, 2010 | 9216 | 9254 | 9176 | 9221 | 229,600 | -57.95(-0.62%) |
Jul 21, 2010 | 9404 | 9404 | 9231 | 9279 | 166,600 | -21.63(-0.23%) |
Jul 20, 2010 | 9267 | 9379 | 9248 | 9300 | 141,000 | -107.90(-1.15%) |
Jul 19, 2010 | 9601 | 9637 | 9392 | 9408 | 0 | +0.00(+0.00%) |
Jul 18, 2010 | 9601 | 9637 | 9392 | 9408 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 9601 | 9637 | 9392 | 9408 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 9601 | 9637 | 9392 | 9408 | 134,000 | -277.17(-2.86%) |
Jul 15, 2010 | 9701 | 9727 | 9667 | 9686 | 115,800 | -109.71(-1.12%) |
Jul 14, 2010 | 9708 | 9807 | 9693 | 9795 | 193,400 | +258.01(+2.71%) |
Jul 13, 2010 | 9593 | 9630 | 9502 | 9537 | 149,600 | -10.88(-0.11%) |
Jul 12, 2010 | 9540 | 9633 | 9534 | 9548 | 123,600 | -37.21(-0.39%) |
Jul 10, 2010 | 9602 | 9611 | 9517 | 9585 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 9602 | 9611 | 9517 | 9585 | 125,200 | +49.58(+0.52%) |
Jul 08, 2010 | 9463 | 9546 | 9456 | 9536 | 118,200 | +256.09(+2.76%) |
Jul 07, 2010 | 9323 | 9330 | 9224 | 9280 | 120,800 | -58.39(-0.63%) |
Jul 06, 2010 | 9158 | 9351 | 9092 | 9338 | 137,400 | +71.26(+0.77%) |
Jul 05, 2010 | 9230 | 9283 | 9214 | 9267 | 100,600 | +63.07(+0.69%) |
Jul 03, 2010 | 9235 | 9259 | 9160 | 9204 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 9235 | 9259 | 9160 | 9204 | 115,600 | +12.11(+0.13%) |