Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3287 | 3322 | 3281 | 3291 | 0 | +15.11(+0.46%) |
Jul 30, 2023 | 3207 | 3280 | 3201 | 3276 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 3207 | 3280 | 3201 | 3276 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 3207 | 3280 | 3201 | 3276 | 0 | +59.26(+1.84%) |
Jul 27, 2023 | 3225 | 3246 | 3210 | 3217 | 0 | -6.36(-0.20%) |
Jul 26, 2023 | 3228 | 3230 | 3213 | 3223 | 0 | -8.49(-0.26%) |
Jul 25, 2023 | 3201 | 3232 | 3201 | 3232 | 0 | +67.36(+2.13%) |
Jul 24, 2023 | 3157 | 3179 | 3151 | 3164 | 0 | -3.59(-0.11%) |
Jul 23, 2023 | 3163 | 3186 | 3157 | 3168 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 3163 | 3186 | 3157 | 3168 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 3163 | 3186 | 3157 | 3168 | 0 | -1.77(-0.06%) |
Jul 20, 2023 | 3202 | 3209 | 3166 | 3170 | 0 | -29.32(-0.92%) |
Jul 19, 2023 | 3195 | 3204 | 3182 | 3199 | 0 | +1.02(+0.03%) |
Jul 18, 2023 | 3207 | 3210 | 3190 | 3198 | 0 | -11.81(-0.37%) |
Jul 17, 2023 | 3219 | 3219 | 3196 | 3210 | 0 | -28.07(-0.87%) |
Jul 16, 2023 | 3241 | 3248 | 3234 | 3238 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 3241 | 3248 | 3234 | 3238 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 3241 | 3248 | 3234 | 3238 | 0 | +1.22(+0.04%) |
Jul 13, 2023 | 3203 | 3238 | 3203 | 3236 | 0 | +40.35(+1.26%) |
Jul 12, 2023 | 3220 | 3224 | 3193 | 3196 | 0 | -25.24(-0.78%) |
Jul 11, 2023 | 3211 | 3222 | 3200 | 3221 | 0 | +17.67(+0.55%) |
Jul 10, 2023 | 3204 | 0 | +7.09(+0.22%) | |||
Jul 09, 2023 | 3197 | 3212 | 3189 | 3197 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 3197 | 3212 | 3189 | 3197 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 3197 | 3212 | 3189 | 3197 | 0 | -8.96(-0.28%) |
Jul 06, 2023 | 3216 | 3229 | 3200 | 3206 | 0 | -17.38(-0.54%) |
Jul 05, 2023 | 3240 | 3242 | 3219 | 3223 | 0 | -22.40(-0.69%) |
Jul 04, 2023 | 3241 | 3247 | 3234 | 3245 | 0 | +1.38(+0.04%) |
Jul 03, 2023 | 3209 | 3247 | 3209 | 3244 | 0 | +41.91(+1.31%) |
Jul 02, 2023 | 3179 | 3213 | 3178 | 3202 | 0 | +0.00(+0.00%) |