Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.97	20.26	19.38	19.41	366,000	-0.51(-2.56%)
Jul 30, 2015	19.79	20.19	19.40	19.92	272,879	+0.22(+1.13%)
Jul 29, 2015	19.78	19.78	19.44	19.70	302,098	+0.07(+0.37%)
Jul 28, 2015	19.31	19.88	18.89	19.63	395,099	+0.39(+2.03%)
Jul 27, 2015	19.44	19.49	19.01	19.24	160,290	-0.24(-1.23%)
Jul 24, 2015	20.11	20.34	19.26	19.48	149,004	-0.67(-3.32%)
Jul 23, 2015	20.46	20.68	19.74	20.15	200,021	-0.23(-1.13%)
Jul 22, 2015	20.25	20.40	19.79	20.38	179,932	+0.09(+0.43%)
Jul 21, 2015	19.73	20.43	19.73	20.29	138,122	+0.56(+2.83%)
Jul 20, 2015	19.79	19.86	19.23	19.73	141,399	-0.01(-0.04%)
Jul 17, 2015	20.98	21.05	19.64	19.74	249,789	-1.12(-5.39%)
Jul 16, 2015	20.41	21.89	20.41	20.86	257,233	+0.58(+2.87%)
Jul 15, 2015	21.17	21.17	20.22	20.28	129,909	-0.92(-4.32%)
Jul 14, 2015	20.46	21.39	20.37	21.20	205,094	+0.77(+3.78%)
Jul 13, 2015	20.82	20.84	20.28	20.42	178,518	-0.16(-0.77%)
Jul 10, 2015	19.56	20.65	19.50	20.58	247,617	+1.19(+6.12%)
Jul 09, 2015	19.47	19.83	19.11	19.40	303,552	+0.14(+0.70%)
Jul 08, 2015	19.13	19.83	18.70	19.26	372,775	-0.88(-4.39%)
Jul 07, 2015	20.58	20.58	19.56	20.15	304,595	-0.53(-2.54%)
Jul 06, 2015	20.64	21.19	20.22	20.67	259,728	-0.16(-0.77%)
Jul 02, 2015	20.72	20.83	20.83	20.83	261,141	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.