Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9899 | 1.060 | 0.9660 | 1.050 | 76,134 | +0.07(+7.07%) |
May 30, 2024 | 0.9500 | 0.9900 | 0.9289 | 0.9807 | 151,296 | +0.06(+6.02%) |
May 29, 2024 | 0.9300 | 0.9486 | 0.9146 | 0.9250 | 60,784 | -0.01(-1.46%) |
May 28, 2024 | 0.9700 | 0.9795 | 0.9300 | 0.9387 | 64,481 | -0.00(-0.21%) |
May 24, 2024 | 0.9200 | 0.9498 | 0.9200 | 0.9407 | 56,182 | +0.01(+0.77%) |
May 23, 2024 | 0.9200 | 0.9999 | 0.9200 | 0.9335 | 214,434 | +0.02(+1.74%) |
May 22, 2024 | 0.9100 | 0.9199 | 0.8690 | 0.9175 | 261,497 | +0.00(+0.27%) |
May 21, 2024 | 0.9250 | 0.9250 | 0.8983 | 0.9150 | 143,132 | +0.01(+0.79%) |
May 20, 2024 | 1.050 | 1.050 | 0.9020 | 0.9078 | 306,410 | -0.11(-11.00%) |
May 17, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 60,976 | +0.04(+4.08%) |
May 16, 2024 | 1.100 | 1.100 | 0.9612 | 0.9800 | 598,523 | -0.14(-12.50%) |
May 15, 2024 | 1.110 | 1.140 | 1.100 | 1.120 | 182,680 | +0.02(+1.82%) |
May 14, 2024 | 1.090 | 1.120 | 1.090 | 1.100 | 50,278 | -0.01(-0.90%) |
May 13, 2024 | 1.080 | 1.120 | 1.080 | 1.110 | 99,070 | +0.02(+1.83%) |
May 10, 2024 | 1.110 | 1.110 | 1.070 | 1.090 | 51,181 | -0.01(-0.54%) |
May 09, 2024 | 1.100 | 1.120 | 1.090 | 1.096 | 23,464 | +0.01(+1.00%) |
May 08, 2024 | 1.080 | 1.090 | 1.070 | 1.085 | 6,860 | -0.01(-0.46%) |
May 07, 2024 | 1.070 | 1.100 | 1.070 | 1.090 | 70,092 | +0.00(+0.00%) |
May 06, 2024 | 1.100 | 1.110 | 1.090 | 1.090 | 17,705 | +0.00(+0.00%) |
May 03, 2024 | 1.090 | 1.095 | 1.080 | 1.090 | 43,921 | +0.00(+0.36%) |
May 02, 2024 | 1.089 | 1.090 | 1.080 | 1.086 | 8,645 | -0.00(-0.36%) |
May 01, 2024 | 1.070 | 1.090 | 1.060 | 1.090 | 20,295 | +0.02(+1.88%) |
Apr 30, 2024 | 1.080 | 1.080 | 1.060 | 1.070 | 5,870 | -0.01(-0.94%) |
Apr 29, 2024 | 1.060 | 1.080 | 1.050 | 1.080 | 28,515 | +0.01(+0.47%) |
Apr 26, 2024 | 1.065 | 1.080 | 1.050 | 1.075 | 23,257 | +0.01(+1.42%) |
Apr 25, 2024 | 1.070 | 1.070 | 1.060 | 1.060 | 45,347 | -0.02(-1.85%) |
Apr 24, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 26,164 | +0.01(+0.93%) |
Apr 23, 2024 | 1.084 | 1.084 | 1.060 | 1.070 | 16,264 | +0.00(+0.00%) |
Apr 22, 2024 | 1.070 | 1.080 | 1.060 | 1.070 | 22,036 | +0.01(+0.94%) |
Apr 19, 2024 | 1.030 | 1.070 | 1.030 | 1.060 | 83,854 | +0.01(+0.95%) |
Apr 18, 2024 | 1.020 | 1.050 | 1.010 | 1.050 | 116,178 | +0.01(+0.96%) |
Apr 17, 2024 | 1.050 | 1.070 | 0.9967 | 1.040 | 183,918 | -0.03(-2.79%) |
Apr 16, 2024 | 1.050 | 1.070 | 1.040 | 1.070 | 49,662 | +0.01(+0.92%) |
Apr 15, 2024 | 1.090 | 1.100 | 1.040 | 1.060 | 95,191 | -0.02(-1.85%) |
Apr 12, 2024 | 1.110 | 1.110 | 1.070 | 1.080 | 117,333 | -0.03(-2.70%) |
Apr 11, 2024 | 1.100 | 1.115 | 1.070 | 1.110 | 119,750 | +0.01(+0.91%) |
Apr 10, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 25,439 | -0.01(-0.90%) |
Apr 09, 2024 | 1.090 | 1.120 | 1.080 | 1.110 | 99,005 | +0.01(+0.91%) |
Apr 08, 2024 | 1.060 | 1.110 | 1.060 | 1.100 | 148,236 | +0.02(+1.85%) |
Apr 05, 2024 | 1.130 | 1.130 | 1.070 | 1.080 | 222,395 | -0.05(-4.42%) |
Apr 04, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 66,609 | -0.02(-1.61%) |
Apr 03, 2024 | 1.140 | 1.160 | 1.130 | 1.149 | 80,522 | -0.00(-0.13%) |
Apr 02, 2024 | 1.140 | 1.160 | 1.120 | 1.150 | 68,386 | -0.02(-1.71%) |
Apr 01, 2024 | 1.140 | 1.220 | 1.130 | 1.170 | 355,587 | -0.03(-2.50%) |
Mar 28, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 42,371 | +0.01(+0.84%) |
Mar 27, 2024 | 1.150 | 1.200 | 1.150 | 1.190 | 66,669 | +0.01(+0.85%) |
Mar 26, 2024 | 1.150 | 1.190 | 1.100 | 1.180 | 198,637 | -0.03(-2.38%) |
Mar 25, 2024 | 1.230 | 1.230 | 1.200 | 1.209 | 43,945 | -0.00(-0.10%) |
Mar 22, 2024 | 1.210 | 1.210 | 1.190 | 1.210 | 14,811 | +0.00(+0.00%) |
Mar 21, 2024 | 1.200 | 1.220 | 1.190 | 1.210 | 50,068 | +0.01(+1.26%) |
Mar 20, 2024 | 1.210 | 1.210 | 1.190 | 1.195 | 33,152 | -0.00(-0.42%) |
Mar 19, 2024 | 1.200 | 1.210 | 1.150 | 1.200 | 61,178 | +0.00(+0.00%) |
Mar 18, 2024 | 1.200 | 1.220 | 1.200 | 1.200 | 35,526 | +0.00(+0.00%) |
Mar 15, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 95,084 | -0.02(-1.64%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.210 | 1.220 | 22,784 | +0.00(+0.00%) |
Mar 13, 2024 | 1.210 | 1.230 | 1.205 | 1.220 | 23,502 | +0.01(+0.83%) |
Mar 12, 2024 | 1.240 | 1.240 | 1.210 | 1.210 | 18,124 | +0.01(+0.83%) |
Mar 11, 2024 | 1.230 | 1.240 | 1.200 | 1.200 | 25,547 | -0.04(-3.23%) |
Mar 08, 2024 | 1.200 | 1.250 | 1.190 | 1.240 | 121,986 | +0.02(+1.65%) |
Mar 07, 2024 | 1.240 | 1.280 | 1.210 | 1.220 | 267,764 | -0.04(-3.17%) |
Mar 06, 2024 | 1.289 | 1.290 | 1.240 | 1.260 | 50,522 | -0.01(-0.79%) |
Mar 05, 2024 | 1.260 | 1.300 | 1.250 | 1.270 | 18,674 | -0.01(-0.78%) |
Mar 04, 2024 | 1.260 | 1.290 | 1.250 | 1.280 | 51,463 | +0.01(+0.79%) |
Mar 01, 2024 | 1.280 | 1.310 | 1.267 | 1.270 | 29,185 | -0.02(-1.55%) |
Feb 29, 2024 | 1.320 | 1.325 | 1.280 | 1.290 | 40,448 | -0.03(-2.27%) |
Feb 28, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 61,539 | +0.03(+2.33%) |
Feb 27, 2024 | 1.260 | 1.300 | 1.260 | 1.290 | 36,586 | +0.00(+0.00%) |
Feb 26, 2024 | 1.290 | 1.330 | 1.221 | 1.290 | 109,688 | -0.01(-0.77%) |
Feb 23, 2024 | 1.320 | 1.330 | 1.290 | 1.300 | 42,813 | -0.04(-2.99%) |
Feb 22, 2024 | 1.320 | 1.340 | 1.290 | 1.340 | 78,637 | +0.04(+3.08%) |
Feb 21, 2024 | 1.280 | 1.310 | 1.280 | 1.300 | 46,524 | +0.02(+1.55%) |
Feb 20, 2024 | 1.310 | 1.310 | 1.280 | 1.280 | 107,172 | -0.01(-1.15%) |
Feb 16, 2024 | 1.290 | 1.300 | 1.280 | 1.295 | 71,871 | +0.02(+1.42%) |
Feb 15, 2024 | 1.240 | 1.290 | 1.240 | 1.277 | 81,376 | +0.03(+2.15%) |
Feb 14, 2024 | 1.180 | 1.250 | 1.180 | 1.250 | 50,613 | +0.06(+5.04%) |
Feb 13, 2024 | 1.220 | 1.240 | 1.190 | 1.190 | 30,947 | -0.04(-3.25%) |
Feb 12, 2024 | 1.220 | 1.250 | 1.201 | 1.230 | 70,139 | +0.01(+0.82%) |
Feb 09, 2024 | 1.180 | 1.220 | 1.180 | 1.220 | 51,973 | +0.02(+1.67%) |
Feb 08, 2024 | 1.160 | 1.210 | 1.160 | 1.200 | 46,282 | +0.00(+0.42%) |
Feb 07, 2024 | 1.200 | 1.200 | 1.155 | 1.195 | 94,452 | +0.01(+0.43%) |
Feb 06, 2024 | 1.160 | 1.210 | 1.150 | 1.190 | 70,381 | -0.00(-0.01%) |
Feb 05, 2024 | 1.170 | 1.220 | 1.155 | 1.190 | 67,838 | -0.01(-0.83%) |
Feb 02, 2024 | 1.180 | 1.200 | 1.150 | 1.200 | 103,049 | -0.01(-0.83%) |
Feb 01, 2024 | 1.190 | 1.210 | 1.170 | 1.210 | 47,622 | +0.03(+2.54%) |
Jan 31, 2024 | 1.220 | 1.220 | 1.175 | 1.180 | 92,825 | -0.04(-3.28%) |
Jan 30, 2024 | 1.230 | 1.240 | 1.200 | 1.220 | 56,630 | -0.01(-0.81%) |
Jan 29, 2024 | 1.230 | 1.250 | 1.210 | 1.230 | 60,026 | +0.00(+0.02%) |
Jan 26, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 30,824 | -0.01(-0.83%) |
Jan 25, 2024 | 1.230 | 1.250 | 1.200 | 1.240 | 100,377 | +0.01(+0.81%) |
Jan 24, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 56,048 | +0.00(+0.00%) |
Jan 23, 2024 | 1.220 | 1.250 | 1.210 | 1.230 | 58,349 | +0.01(+0.82%) |
Jan 22, 2024 | 1.210 | 1.240 | 1.190 | 1.220 | 102,147 | -0.01(-0.81%) |
Jan 19, 2024 | 1.200 | 1.250 | 1.200 | 1.230 | 97,060 | +0.02(+2.07%) |
Jan 18, 2024 | 1.177 | 1.210 | 1.170 | 1.205 | 132,637 | +0.03(+2.12%) |
Jan 17, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 51,768 | +0.01(+0.85%) |
Jan 16, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 80,746 | -0.03(-2.50%) |
Jan 12, 2024 | 1.120 | 1.210 | 1.120 | 1.200 | 228,161 | +0.06(+5.27%) |
Jan 11, 2024 | 1.140 | 1.140 | 1.110 | 1.140 | 36,156 | +0.02(+1.78%) |
Jan 10, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 14,024 | +0.00(+0.00%) |
Jan 09, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 85,547 | +0.00(+0.00%) |
Jan 08, 2024 | 1.110 | 1.130 | 1.090 | 1.120 | 108,267 | -0.01(-0.88%) |
Jan 05, 2024 | 1.140 | 1.140 | 1.100 | 1.130 | 59,694 | -0.01(-0.88%) |
Jan 04, 2024 | 1.100 | 1.140 | 1.090 | 1.140 | 77,579 | +0.04(+3.64%) |
Jan 03, 2024 | 1.090 | 1.100 | 1.080 | 1.100 | 32,533 | +0.02(+1.85%) |
Jan 02, 2024 | 1.100 | 1.120 | 1.071 | 1.080 | 53,761 | -0.03(-2.70%) |
Dec 29, 2023 | 1.080 | 1.130 | 1.080 | 1.110 | 80,689 | +0.02(+1.83%) |
Dec 28, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 89,621 | +0.01(+0.46%) |
Dec 27, 2023 | 1.070 | 1.089 | 1.042 | 1.085 | 85,241 | +0.01(+0.93%) |
Dec 26, 2023 | 1.090 | 1.100 | 1.050 | 1.075 | 137,808 | -0.03(-2.27%) |
Dec 22, 2023 | 1.140 | 1.140 | 1.090 | 1.100 | 164,173 | -0.04(-3.51%) |
Dec 21, 2023 | 1.110 | 1.140 | 1.060 | 1.140 | 135,455 | +0.01(+0.88%) |
Dec 20, 2023 | 1.090 | 1.130 | 1.080 | 1.130 | 95,848 | +0.04(+3.67%) |
Dec 19, 2023 | 1.120 | 1.120 | 1.080 | 1.090 | 99,835 | -0.03(-2.68%) |
Dec 18, 2023 | 1.120 | 1.140 | 1.110 | 1.120 | 46,541 | -0.02(-1.75%) |
Dec 15, 2023 | 1.100 | 1.160 | 1.100 | 1.140 | 65,411 | +0.01(+0.88%) |
Dec 14, 2023 | 1.130 | 1.170 | 1.120 | 1.130 | 96,304 | -0.02(-1.74%) |
Dec 13, 2023 | 1.180 | 1.180 | 1.110 | 1.150 | 113,864 | +0.00(+0.00%) |
Dec 12, 2023 | 1.130 | 1.200 | 1.120 | 1.150 | 230,231 | +0.02(+1.77%) |
Dec 11, 2023 | 1.130 | 1.130 | 1.090 | 1.130 | 129,979 | +0.01(+0.90%) |
Dec 08, 2023 | 1.070 | 1.120 | 1.070 | 1.120 | 71,731 | +0.02(+1.82%) |
Dec 07, 2023 | 1.070 | 1.100 | 1.070 | 1.100 | 92,649 | +0.02(+1.84%) |
Dec 06, 2023 | 1.100 | 1.118 | 1.080 | 1.080 | 28,440 | -0.02(-1.82%) |
Dec 05, 2023 | 1.120 | 1.130 | 1.070 | 1.100 | 71,662 | -0.03(-2.86%) |
Dec 04, 2023 | 1.160 | 1.160 | 1.120 | 1.132 | 49,625 | -0.02(-1.53%) |
Dec 01, 2023 | 1.130 | 1.150 | 1.121 | 1.150 | 76,270 | +0.01(+0.88%) |
Nov 30, 2023 | 1.160 | 1.160 | 1.110 | 1.140 | 45,965 | -0.01(-0.87%) |
Nov 29, 2023 | 1.083 | 1.150 | 1.083 | 1.150 | 26,504 | +0.07(+6.48%) |
Nov 28, 2023 | 1.090 | 1.133 | 1.070 | 1.080 | 90,534 | -0.06(-5.26%) |
Nov 27, 2023 | 1.130 | 1.150 | 1.100 | 1.140 | 80,935 | +0.01(+0.88%) |
Nov 24, 2023 | 1.110 | 1.140 | 1.100 | 1.130 | 44,432 | +0.02(+1.80%) |
Nov 22, 2023 | 1.120 | 1.130 | 1.090 | 1.110 | 34,090 | +0.01(+0.91%) |
Nov 21, 2023 | 1.070 | 1.110 | 1.060 | 1.100 | 30,769 | +0.02(+1.47%) |
Nov 20, 2023 | 1.060 | 1.095 | 1.050 | 1.084 | 31,238 | +0.00(+0.38%) |
Nov 17, 2023 | 1.050 | 1.096 | 1.048 | 1.080 | 25,147 | +0.02(+1.89%) |
Nov 16, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 45,692 | +0.01(+0.95%) |
Nov 15, 2023 | 1.000 | 1.050 | 0.9807 | 1.050 | 97,846 | +0.04(+3.96%) |
Nov 14, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 113,770 | +0.04(+4.12%) |
Nov 13, 2023 | 0.9900 | 1.010 | 0.9653 | 0.9700 | 49,535 | -0.04(-3.95%) |
Nov 10, 2023 | 0.9800 | 1.010 | 0.9500 | 1.010 | 73,118 | +0.02(+2.02%) |
Nov 09, 2023 | 1.060 | 1.090 | 0.9500 | 0.9899 | 216,091 | -0.08(-7.49%) |
Nov 08, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 32,856 | -0.02(-1.83%) |
Nov 07, 2023 | 1.090 | 1.105 | 1.050 | 1.090 | 60,646 | +0.01(+0.93%) |
Nov 06, 2023 | 1.090 | 1.120 | 1.060 | 1.080 | 14,328 | -0.03(-2.70%) |
Nov 03, 2023 | 1.090 | 1.150 | 1.090 | 1.110 | 17,593 | +0.01(+0.91%) |
Nov 02, 2023 | 1.090 | 1.150 | 1.089 | 1.100 | 24,132 | +0.01(+0.92%) |
Nov 01, 2023 | 1.070 | 1.090 | 1.050 | 1.090 | 19,751 | +0.04(+3.81%) |
Oct 31, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 13,005 | -0.05(-4.55%) |
Oct 30, 2023 | 1.080 | 1.100 | 1.060 | 1.100 | 33,652 | +0.04(+3.77%) |
Oct 27, 2023 | 1.060 | 1.090 | 1.060 | 1.060 | 17,463 | -0.01(-0.93%) |
Oct 26, 2023 | 1.090 | 1.150 | 1.040 | 1.070 | 106,569 | -0.09(-7.76%) |
Oct 25, 2023 | 1.180 | 1.200 | 1.020 | 1.160 | 421,761 | +0.01(+0.87%) |
Oct 24, 2023 | 1.180 | 1.215 | 1.150 | 1.150 | 83,441 | -0.06(-4.96%) |
Oct 23, 2023 | 1.170 | 1.220 | 1.165 | 1.210 | 120,664 | +0.02(+1.68%) |
Oct 20, 2023 | 1.170 | 1.200 | 1.170 | 1.190 | 51,317 | +0.00(+0.00%) |
Oct 19, 2023 | 1.150 | 1.230 | 1.150 | 1.190 | 149,714 | +0.02(+1.71%) |
Oct 18, 2023 | 1.160 | 1.200 | 1.160 | 1.170 | 34,617 | +0.01(+0.86%) |
Oct 17, 2023 | 1.170 | 1.230 | 1.160 | 1.160 | 36,797 | -0.04(-3.33%) |
Oct 16, 2023 | 1.170 | 1.220 | 1.149 | 1.200 | 190,682 | +0.02(+1.69%) |
Oct 13, 2023 | 1.160 | 1.230 | 1.160 | 1.180 | 95,036 | +0.03(+2.61%) |
Oct 12, 2023 | 1.170 | 1.190 | 1.130 | 1.150 | 65,185 | -0.03(-2.54%) |
Oct 11, 2023 | 1.150 | 1.200 | 1.150 | 1.180 | 62,715 | +0.01(+0.85%) |
Oct 10, 2023 | 1.170 | 1.200 | 1.160 | 1.170 | 22,580 | -0.01(-0.49%) |
Oct 09, 2023 | 1.180 | 1.199 | 1.150 | 1.176 | 38,704 | -0.02(-1.85%) |
Oct 06, 2023 | 1.210 | 1.230 | 1.150 | 1.198 | 60,946 | +0.02(+1.53%) |
Oct 05, 2023 | 1.160 | 1.210 | 1.150 | 1.180 | 21,965 | +0.01(+0.85%) |
Oct 04, 2023 | 1.160 | 1.187 | 1.150 | 1.170 | 52,375 | +0.02(+1.74%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.150 | 1.150 | 33,581 | -0.06(-4.96%) |
Oct 02, 2023 | 1.171 | 1.246 | 1.171 | 1.210 | 164,674 | +0.02(+1.68%) |
Sep 29, 2023 | 1.210 | 1.230 | 1.170 | 1.190 | 58,845 | +0.01(+0.85%) |
Sep 28, 2023 | 1.150 | 1.210 | 1.150 | 1.180 | 53,323 | +0.02(+1.72%) |
Sep 27, 2023 | 1.180 | 1.210 | 1.160 | 1.160 | 30,225 | -0.05(-4.13%) |
Sep 26, 2023 | 1.170 | 1.250 | 1.170 | 1.210 | 104,527 | +0.01(+0.83%) |
Sep 25, 2023 | 1.190 | 1.210 | 1.170 | 1.200 | 160,717 | -0.02(-1.56%) |
Sep 22, 2023 | 1.210 | 1.220 | 1.195 | 1.219 | 32,432 | +0.01(+0.74%) |
Sep 21, 2023 | 1.210 | 1.230 | 1.190 | 1.210 | 47,148 | +0.01(+0.83%) |
Sep 20, 2023 | 1.190 | 1.230 | 1.174 | 1.200 | 27,672 | +0.01(+0.84%) |
Sep 19, 2023 | 1.210 | 1.270 | 1.190 | 1.190 | 42,143 | -0.07(-5.56%) |
Sep 18, 2023 | 1.250 | 1.270 | 1.200 | 1.260 | 77,513 | +0.03(+2.44%) |
Sep 15, 2023 | 1.280 | 1.290 | 1.230 | 1.230 | 55,299 | -0.06(-4.65%) |
Sep 14, 2023 | 1.240 | 1.290 | 1.230 | 1.290 | 12,183 | +0.05(+4.03%) |
Sep 13, 2023 | 1.230 | 1.305 | 1.220 | 1.240 | 35,946 | +0.00(+0.00%) |
Sep 12, 2023 | 1.210 | 1.270 | 1.200 | 1.240 | 204,234 | +0.02(+1.64%) |
Sep 11, 2023 | 1.240 | 1.240 | 1.200 | 1.220 | 71,609 | +0.01(+0.83%) |
Sep 08, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 9,586 | -0.04(-2.81%) |
Sep 07, 2023 | 1.240 | 1.268 | 1.210 | 1.245 | 56,104 | +0.02(+1.22%) |
Sep 06, 2023 | 1.230 | 1.240 | 1.199 | 1.230 | 21,283 | -0.02(-1.60%) |
Sep 05, 2023 | 1.210 | 1.320 | 1.190 | 1.250 | 69,135 | +0.08(+6.84%) |
Sep 01, 2023 | 1.170 | 1.187 | 1.160 | 1.170 | 27,553 | -0.01(-0.85%) |
Aug 31, 2023 | 1.170 | 1.200 | 1.150 | 1.180 | 75,242 | +0.01(+0.85%) |
Aug 30, 2023 | 1.179 | 1.180 | 1.168 | 1.170 | 25,799 | +0.00(+0.00%) |
Aug 29, 2023 | 1.200 | 1.200 | 1.160 | 1.170 | 51,808 | -0.02(-1.68%) |
Aug 28, 2023 | 1.220 | 1.230 | 1.150 | 1.190 | 322,490 | -0.05(-4.03%) |
Aug 25, 2023 | 1.210 | 1.250 | 1.157 | 1.240 | 81,446 | +0.04(+3.33%) |
Aug 24, 2023 | 1.170 | 1.220 | 1.170 | 1.200 | 64,471 | +0.00(+0.00%) |
Aug 23, 2023 | 1.300 | 1.340 | 1.190 | 1.200 | 213,031 | -0.07(-5.51%) |
Aug 22, 2023 | 1.130 | 1.270 | 1.100 | 1.270 | 185,851 | +0.16(+14.41%) |
Aug 21, 2023 | 1.090 | 1.130 | 1.090 | 1.110 | 16,967 | +0.02(+1.83%) |
Aug 18, 2023 | 1.080 | 1.130 | 1.080 | 1.090 | 21,100 | -0.02(-1.80%) |
Aug 17, 2023 | 1.100 | 1.120 | 1.080 | 1.110 | 14,071 | -0.01(-0.89%) |
Aug 16, 2023 | 1.140 | 1.160 | 1.050 | 1.120 | 98,548 | -0.04(-3.45%) |
Aug 15, 2023 | 1.160 | 1.170 | 1.090 | 1.160 | 57,797 | +0.00(+0.00%) |
Aug 14, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 28,040 | -0.01(-0.85%) |
Aug 11, 2023 | 1.140 | 1.180 | 1.130 | 1.170 | 33,069 | +0.01(+0.86%) |
Aug 10, 2023 | 1.140 | 1.180 | 1.140 | 1.160 | 17,604 | -0.01(-0.85%) |
Aug 09, 2023 | 1.160 | 1.190 | 1.140 | 1.170 | 22,775 | +0.00(+0.00%) |
Aug 08, 2023 | 1.190 | 1.210 | 1.170 | 1.170 | 8,487 | +0.02(+1.74%) |
Aug 07, 2023 | 1.200 | 1.209 | 1.150 | 1.150 | 52,160 | +0.00(+0.00%) |
Aug 04, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 21,370 | +0.01(+0.88%) |
Aug 03, 2023 | 1.140 | 1.180 | 1.130 | 1.140 | 123,556 | +0.00(+0.00%) |
Aug 02, 2023 | 1.150 | 1.180 | 1.100 | 1.140 | 127,076 | -0.02(-1.72%) |