Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 50.53 | 50.53 | 50.52 | 50.53 | 1,302,760 | +0.03(+0.06%) |
Jun 06, 2024 | 50.51 | 50.51 | 50.50 | 50.50 | 3,082,625 | +0.01(+0.02%) |
Jun 05, 2024 | 50.50 | 50.50 | 50.49 | 50.49 | 1,793,715 | +0.01(+0.02%) |
Jun 04, 2024 | 50.49 | 50.49 | 50.48 | 50.48 | 1,819,261 | -0.01(-0.02%) |
Jun 03, 2024 | 50.49 | 50.49 | 50.48 | 50.49 | 2,518,171 | +0.02(+0.04%) |
May 31, 2024 | 50.47 | 50.48 | 50.47 | 50.47 | 1,687,580 | +0.01(+0.02%) |
May 30, 2024 | 50.45 | 50.46 | 50.45 | 50.46 | 1,141,279 | +0.01(+0.02%) |
May 29, 2024 | 50.44 | 50.45 | 50.44 | 50.45 | 1,659,324 | +0.02(+0.04%) |
May 28, 2024 | 50.43 | 50.44 | 50.43 | 50.43 | 1,709,975 | +0.00(+0.00%) |
May 24, 2024 | 50.44 | 50.44 | 50.43 | 50.43 | 1,312,583 | -0.01(-0.02%) |
May 23, 2024 | 50.43 | 50.44 | 50.42 | 50.44 | 1,634,069 | +0.04(+0.08%) |
May 22, 2024 | 50.40 | 50.41 | 50.40 | 50.40 | 1,382,933 | +0.00(+0.00%) |
May 21, 2024 | 50.39 | 50.40 | 50.39 | 50.40 | 1,414,329 | +0.02(+0.04%) |
May 20, 2024 | 50.38 | 50.39 | 50.38 | 50.38 | 967,710 | +0.00(+0.00%) |
May 17, 2024 | 50.38 | 50.38 | 50.37 | 50.38 | 783,416 | +0.01(+0.02%) |
May 16, 2024 | 50.37 | 50.37 | 50.36 | 50.37 | 1,674,164 | +0.01(+0.02%) |
May 15, 2024 | 50.35 | 50.36 | 50.35 | 50.36 | 1,716,484 | +0.02(+0.04%) |
May 14, 2024 | 50.35 | 50.35 | 50.34 | 50.34 | 1,554,175 | +0.00(+0.00%) |
May 13, 2024 | 50.33 | 50.34 | 50.33 | 50.34 | 940,780 | +0.02(+0.04%) |
May 10, 2024 | 50.32 | 50.33 | 50.32 | 50.32 | 1,353,214 | -0.01(-0.02%) |
May 09, 2024 | 50.32 | 50.33 | 50.31 | 50.33 | 1,732,549 | +0.03(+0.06%) |
May 08, 2024 | 50.30 | 50.30 | 50.29 | 50.30 | 1,964,174 | +0.00(+0.00%) |
May 07, 2024 | 50.29 | 50.30 | 50.29 | 50.30 | 2,275,522 | +0.01(+0.02%) |
May 06, 2024 | 50.29 | 50.29 | 50.28 | 50.29 | 2,846,140 | +0.02(+0.04%) |
May 03, 2024 | 50.28 | 50.28 | 50.27 | 50.27 | 1,518,853 | -0.01(-0.02%) |
May 02, 2024 | 50.27 | 50.28 | 50.26 | 50.28 | 2,697,288 | +0.03(+0.06%) |
May 01, 2024 | 50.25 | 50.25 | 50.24 | 50.25 | 2,437,705 | +0.01(+0.03%) |
Apr 30, 2024 | 50.24 | 50.25 | 50.23 | 50.24 | 3,977,305 | +0.00(+0.00%) |
Apr 29, 2024 | 50.23 | 50.24 | 50.22 | 50.24 | 1,378,952 | +0.01(+0.02%) |
Apr 26, 2024 | 50.22 | 50.23 | 50.22 | 50.23 | 1,537,342 | +0.02(+0.04%) |
Apr 25, 2024 | 50.21 | 50.22 | 50.21 | 50.21 | 3,512,272 | +0.02(+0.04%) |
Apr 24, 2024 | 50.20 | 50.20 | 50.19 | 50.19 | 1,478,275 | +0.00(+0.00%) |
Apr 23, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 1,773,296 | +0.01(+0.02%) |
Apr 22, 2024 | 50.17 | 50.18 | 50.17 | 50.18 | 1,553,894 | +0.02(+0.04%) |
Apr 19, 2024 | 50.17 | 50.17 | 50.16 | 50.16 | 1,784,917 | +0.01(+0.02%) |
Apr 18, 2024 | 50.16 | 50.16 | 50.15 | 50.15 | 2,085,153 | +0.01(+0.02%) |
Apr 17, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 1,331,647 | +0.01(+0.02%) |
Apr 16, 2024 | 50.12 | 50.13 | 50.12 | 50.13 | 2,157,778 | +0.01(+0.02%) |
Apr 15, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 2,327,699 | +0.01(+0.02%) |
Apr 12, 2024 | 50.11 | 50.12 | 50.10 | 50.11 | 1,625,956 | +0.00(+0.00%) |
Apr 11, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 2,208,458 | +0.02(+0.04%) |
Apr 10, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 2,085,706 | +0.01(+0.02%) |
Apr 09, 2024 | 50.07 | 50.08 | 50.06 | 50.08 | 1,186,804 | +0.02(+0.04%) |
Apr 08, 2024 | 50.06 | 50.07 | 50.06 | 50.06 | 1,158,920 | +0.01(+0.02%) |
Apr 05, 2024 | 50.06 | 50.06 | 50.05 | 50.05 | 1,474,636 | +0.00(+0.00%) |
Apr 04, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 2,086,949 | +0.02(+0.04%) |
Apr 03, 2024 | 50.03 | 50.03 | 50.02 | 50.03 | 1,529,146 | +0.01(+0.02%) |
Apr 02, 2024 | 50.01 | 50.02 | 50.01 | 50.02 | 1,878,526 | +0.02(+0.04%) |
Apr 01, 2024 | 50.00 | 50.01 | 49.99 | 50.00 | 2,961,645 | +0.02(+0.04%) |
Mar 28, 2024 | 49.99 | 49.99 | 49.98 | 49.98 | 2,877,976 | +0.00(+0.00%) |
Mar 27, 2024 | 49.98 | 49.99 | 49.98 | 49.98 | 1,390,285 | +0.03(+0.06%) |
Mar 26, 2024 | 49.96 | 49.96 | 49.95 | 49.95 | 2,356,189 | -0.01(-0.02%) |
Mar 25, 2024 | 49.95 | 49.96 | 49.95 | 49.96 | 1,760,044 | +0.02(+0.04%) |
Mar 22, 2024 | 49.94 | 49.95 | 49.94 | 49.94 | 1,662,718 | +0.00(+0.00%) |
Mar 21, 2024 | 49.93 | 49.94 | 49.93 | 49.94 | 1,942,384 | +0.03(+0.06%) |
Mar 20, 2024 | 49.91 | 49.92 | 49.91 | 49.91 | 2,175,238 | +0.01(+0.02%) |
Mar 19, 2024 | 49.91 | 49.91 | 49.90 | 49.90 | 2,373,092 | +0.01(+0.02%) |
Mar 18, 2024 | 49.89 | 49.90 | 49.89 | 49.89 | 15,582,688 | +0.00(+0.00%) |
Mar 15, 2024 | 49.89 | 49.89 | 49.88 | 49.89 | 5,758,184 | +0.01(+0.02%) |
Mar 14, 2024 | 49.88 | 49.89 | 49.87 | 49.88 | 48,425,132 | +0.02(+0.04%) |
Mar 13, 2024 | 49.86 | 49.87 | 49.86 | 49.86 | 1,334,075 | +0.00(+0.00%) |
Mar 12, 2024 | 49.86 | 49.86 | 49.85 | 49.86 | 850,709 | +0.01(+0.02%) |
Mar 11, 2024 | 49.85 | 49.85 | 49.84 | 49.85 | 1,404,772 | +0.00(+0.00%) |
Mar 08, 2024 | 49.84 | 49.85 | 49.84 | 49.85 | 1,345,642 | +0.01(+0.02%) |
Mar 07, 2024 | 49.84 | 49.84 | 49.83 | 49.84 | 1,960,163 | +0.03(+0.06%) |
Mar 06, 2024 | 49.81 | 49.82 | 49.81 | 49.81 | 1,368,083 | +0.00(+0.00%) |
Mar 05, 2024 | 49.80 | 49.81 | 49.80 | 49.81 | 1,197,251 | +0.02(+0.04%) |
Mar 04, 2024 | 49.80 | 49.80 | 49.79 | 49.79 | 2,158,689 | +0.00(+0.00%) |
Mar 01, 2024 | 49.78 | 49.79 | 49.78 | 49.79 | 2,825,994 | +0.02(+0.04%) |
Feb 29, 2024 | 49.77 | 49.78 | 49.77 | 49.77 | 1,561,111 | +0.02(+0.04%) |
Feb 28, 2024 | 49.75 | 49.76 | 49.75 | 49.75 | 1,943,424 | +0.00(+0.00%) |
Feb 27, 2024 | 49.75 | 49.75 | 49.74 | 49.75 | 1,316,515 | +0.01(+0.02%) |
Feb 26, 2024 | 49.73 | 49.74 | 49.73 | 49.74 | 1,653,638 | +0.01(+0.02%) |
Feb 23, 2024 | 49.72 | 49.73 | 49.72 | 49.73 | 1,314,250 | +0.01(+0.02%) |
Feb 22, 2024 | 49.73 | 49.73 | 49.72 | 49.72 | 1,955,349 | +0.01(+0.02%) |
Feb 21, 2024 | 49.70 | 49.71 | 49.70 | 49.71 | 1,852,312 | +0.01(+0.02%) |
Feb 20, 2024 | 49.70 | 49.70 | 49.69 | 49.70 | 1,235,680 | +0.00(+0.00%) |
Feb 16, 2024 | 49.69 | 49.70 | 49.69 | 49.70 | 1,868,863 | +0.02(+0.04%) |
Feb 15, 2024 | 49.68 | 49.68 | 49.67 | 49.68 | 1,773,005 | +0.02(+0.04%) |
Feb 14, 2024 | 49.66 | 49.66 | 49.65 | 49.66 | 1,400,904 | +0.01(+0.02%) |
Feb 13, 2024 | 49.65 | 49.65 | 49.64 | 49.65 | 1,450,731 | +0.02(+0.04%) |
Feb 12, 2024 | 49.64 | 49.64 | 49.63 | 49.63 | 3,252,440 | +0.01(+0.02%) |
Feb 09, 2024 | 49.63 | 49.64 | 49.62 | 49.62 | 6,608,743 | -0.01(-0.02%) |
Feb 08, 2024 | 49.62 | 49.63 | 49.62 | 49.63 | 4,877,367 | +0.04(+0.08%) |
Feb 07, 2024 | 49.61 | 49.61 | 49.60 | 49.60 | 2,194,169 | -0.01(-0.02%) |
Feb 06, 2024 | 49.59 | 49.61 | 49.59 | 49.61 | 2,212,253 | +0.02(+0.04%) |
Feb 05, 2024 | 49.58 | 49.59 | 49.57 | 49.59 | 3,785,126 | +0.02(+0.04%) |
Feb 02, 2024 | 49.57 | 49.57 | 49.56 | 49.57 | 2,874,363 | +0.02(+0.04%) |
Feb 01, 2024 | 49.56 | 49.57 | 49.55 | 49.55 | 2,826,805 | +0.01(+0.03%) |
Jan 31, 2024 | 49.52 | 49.53 | 49.52 | 49.53 | 2,070,187 | +0.01(+0.02%) |
Jan 30, 2024 | 49.51 | 49.52 | 49.51 | 49.52 | 1,853,649 | +0.01(+0.02%) |
Jan 29, 2024 | 49.50 | 49.51 | 49.50 | 49.51 | 1,998,257 | +0.01(+0.02%) |
Jan 26, 2024 | 49.49 | 49.50 | 49.49 | 49.50 | 3,761,394 | +0.02(+0.04%) |
Jan 25, 2024 | 49.49 | 49.50 | 49.48 | 49.48 | 21,285,858 | +0.00(+0.00%) |
Jan 24, 2024 | 49.47 | 49.48 | 49.46 | 49.48 | 2,133,384 | +0.02(+0.04%) |
Jan 23, 2024 | 49.46 | 49.47 | 49.46 | 49.46 | 1,774,634 | +0.00(+0.00%) |
Jan 22, 2024 | 49.45 | 49.46 | 49.45 | 49.46 | 1,690,605 | +0.01(+0.02%) |
Jan 19, 2024 | 49.45 | 49.45 | 49.44 | 49.45 | 1,275,989 | +0.02(+0.04%) |
Jan 18, 2024 | 49.44 | 49.44 | 49.43 | 49.43 | 1,241,284 | +0.02(+0.04%) |
Jan 17, 2024 | 49.43 | 49.43 | 49.42 | 49.42 | 1,366,014 | -0.01(-0.02%) |
Jan 16, 2024 | 49.43 | 49.43 | 49.41 | 49.43 | 1,972,433 | +0.01(+0.02%) |
Jan 12, 2024 | 49.42 | 49.42 | 49.40 | 49.42 | 1,813,872 | +0.02(+0.04%) |
Jan 11, 2024 | 49.40 | 49.41 | 49.40 | 49.40 | 1,400,701 | +0.03(+0.06%) |
Jan 10, 2024 | 49.38 | 49.38 | 49.37 | 49.37 | 1,228,086 | +0.00(+0.00%) |
Jan 09, 2024 | 49.37 | 49.37 | 49.36 | 49.37 | 1,023,043 | +0.02(+0.04%) |
Jan 08, 2024 | 49.35 | 49.37 | 49.35 | 49.35 | 1,632,857 | -0.01(-0.02%) |
Jan 05, 2024 | 49.36 | 49.36 | 49.35 | 49.36 | 1,392,070 | +0.01(+0.02%) |
Jan 04, 2024 | 49.35 | 49.35 | 49.34 | 49.35 | 1,420,127 | +0.02(+0.04%) |
Jan 03, 2024 | 49.33 | 49.33 | 49.32 | 49.33 | 1,654,098 | +0.02(+0.04%) |
Jan 02, 2024 | 49.31 | 49.33 | 49.31 | 49.31 | 2,102,557 | +0.00(+0.00%) |
Dec 29, 2023 | 49.31 | 49.31 | 49.30 | 49.31 | 1,652,664 | +0.00(+0.00%) |
Dec 28, 2023 | 49.30 | 49.31 | 49.30 | 49.31 | 1,533,337 | +0.03(+0.06%) |
Dec 27, 2023 | 49.28 | 49.28 | 49.27 | 49.28 | 1,879,373 | +0.01(+0.02%) |
Dec 26, 2023 | 49.27 | 49.28 | 49.27 | 49.27 | 1,656,778 | +0.00(+0.00%) |
Dec 22, 2023 | 49.26 | 49.27 | 49.26 | 49.27 | 2,218,674 | +0.02(+0.04%) |
Dec 21, 2023 | 49.25 | 49.26 | 49.25 | 49.25 | 2,666,953 | +0.01(+0.02%) |
Dec 20, 2023 | 49.23 | 49.24 | 49.23 | 49.24 | 1,598,199 | +0.01(+0.02%) |
Dec 19, 2023 | 49.23 | 49.24 | 49.23 | 49.23 | 2,469,150 | +0.00(+0.00%) |
Dec 18, 2023 | 49.22 | 49.23 | 49.22 | 49.23 | 2,055,927 | +0.01(+0.02%) |
Dec 15, 2023 | 49.22 | 49.23 | 49.22 | 49.22 | 2,415,630 | +0.01(+0.02%) |
Dec 14, 2023 | 49.21 | 49.22 | 49.21 | 49.21 | 5,752,863 | +0.02(+0.04%) |
Dec 13, 2023 | 49.19 | 49.20 | 49.19 | 49.19 | 2,068,280 | +0.00(+0.00%) |
Dec 12, 2023 | 49.19 | 49.19 | 49.18 | 49.19 | 1,228,664 | +0.02(+0.04%) |
Dec 11, 2023 | 49.17 | 49.18 | 49.17 | 49.17 | 1,548,317 | +0.00(+0.00%) |
Dec 08, 2023 | 49.16 | 49.17 | 49.16 | 49.17 | 1,749,527 | +0.01(+0.02%) |
Dec 07, 2023 | 49.17 | 49.17 | 49.16 | 49.16 | 2,125,332 | +0.01(+0.02%) |
Dec 06, 2023 | 49.16 | 49.16 | 49.15 | 49.15 | 1,805,699 | +0.00(+0.00%) |
Dec 05, 2023 | 49.15 | 49.15 | 49.14 | 49.15 | 1,989,673 | +0.02(+0.04%) |
Dec 04, 2023 | 49.14 | 49.15 | 49.13 | 49.13 | 2,007,046 | +0.00(+0.00%) |
Dec 01, 2023 | 49.13 | 49.14 | 49.13 | 49.13 | 3,566,418 | -0.01(-0.01%) |
Nov 30, 2023 | 49.13 | 49.14 | 49.12 | 49.14 | 2,797,491 | +0.02(+0.04%) |
Nov 29, 2023 | 49.11 | 49.12 | 49.11 | 49.12 | 2,031,714 | +0.02(+0.04%) |
Nov 28, 2023 | 49.10 | 49.11 | 49.10 | 49.10 | 1,400,808 | +0.00(+0.00%) |
Nov 27, 2023 | 49.10 | 49.10 | 49.09 | 49.10 | 1,711,390 | +0.01(+0.02%) |
Nov 24, 2023 | 49.09 | 49.09 | 49.08 | 49.09 | 1,383,132 | +0.00(+0.00%) |
Nov 22, 2023 | 49.08 | 49.09 | 49.08 | 49.09 | 1,438,257 | +0.04(+0.08%) |
Nov 21, 2023 | 49.05 | 49.06 | 49.05 | 49.05 | 1,367,731 | +0.01(+0.02%) |
Nov 20, 2023 | 49.05 | 49.05 | 49.04 | 49.04 | 2,577,793 | +0.01(+0.02%) |
Nov 17, 2023 | 49.04 | 49.05 | 49.03 | 49.03 | 2,015,611 | +0.00(+0.00%) |
Nov 16, 2023 | 49.03 | 49.04 | 49.03 | 49.03 | 1,645,528 | +0.02(+0.04%) |
Nov 15, 2023 | 49.01 | 49.02 | 49.01 | 49.01 | 3,034,478 | +0.01(+0.02%) |
Nov 14, 2023 | 49.02 | 49.02 | 49.00 | 49.00 | 2,428,902 | -0.01(-0.02%) |
Nov 13, 2023 | 49.00 | 49.01 | 49.00 | 49.01 | 1,622,073 | +0.03(+0.06%) |
Nov 10, 2023 | 49.00 | 49.00 | 48.98 | 48.98 | 2,588,289 | -0.02(-0.04%) |
Nov 09, 2023 | 48.99 | 49.00 | 48.98 | 49.00 | 2,134,682 | +0.03(+0.06%) |
Nov 08, 2023 | 48.97 | 48.97 | 48.96 | 48.97 | 1,455,250 | +0.01(+0.02%) |
Nov 07, 2023 | 48.97 | 48.97 | 48.96 | 48.96 | 2,321,577 | +0.00(+0.00%) |
Nov 06, 2023 | 48.95 | 48.96 | 48.95 | 48.96 | 2,211,357 | +0.02(+0.04%) |
Nov 03, 2023 | 48.95 | 48.95 | 48.94 | 48.94 | 3,694,986 | +0.01(+0.02%) |
Nov 02, 2023 | 48.95 | 48.95 | 48.93 | 48.93 | 1,864,305 | +0.00(+0.00%) |
Nov 01, 2023 | 48.92 | 48.93 | 48.92 | 48.93 | 2,988,885 | +0.02(+0.03%) |
Oct 31, 2023 | 48.91 | 48.93 | 48.91 | 48.92 | 2,422,465 | +0.01(+0.02%) |
Oct 30, 2023 | 48.91 | 48.91 | 48.90 | 48.91 | 2,743,528 | +0.00(+0.00%) |
Oct 27, 2023 | 48.91 | 48.91 | 48.90 | 48.91 | 2,020,405 | +0.02(+0.04%) |
Oct 26, 2023 | 48.89 | 48.90 | 48.88 | 48.89 | 2,353,762 | +0.03(+0.06%) |
Oct 25, 2023 | 48.87 | 48.87 | 48.86 | 48.86 | 1,907,112 | +0.00(+0.00%) |
Oct 24, 2023 | 48.87 | 48.87 | 48.86 | 48.86 | 1,555,657 | +0.00(+0.00%) |
Oct 23, 2023 | 48.86 | 48.86 | 48.85 | 48.86 | 2,043,951 | +0.01(+0.02%) |
Oct 20, 2023 | 48.85 | 48.85 | 48.84 | 48.85 | 2,263,726 | +0.02(+0.04%) |
Oct 19, 2023 | 48.84 | 48.84 | 48.83 | 48.83 | 4,745,068 | +0.02(+0.04%) |
Oct 18, 2023 | 48.81 | 48.82 | 48.81 | 48.81 | 2,095,948 | +0.00(+0.00%) |
Oct 17, 2023 | 48.81 | 48.81 | 48.80 | 48.81 | 1,532,625 | +0.01(+0.02%) |
Oct 16, 2023 | 48.80 | 48.81 | 48.80 | 48.80 | 1,485,006 | +0.01(+0.02%) |
Oct 13, 2023 | 48.79 | 48.80 | 48.79 | 48.79 | 1,432,945 | +0.00(+0.00%) |
Oct 12, 2023 | 48.79 | 48.79 | 48.78 | 48.79 | 1,132,489 | +0.03(+0.06%) |
Oct 11, 2023 | 48.77 | 48.77 | 48.76 | 48.76 | 2,393,005 | +0.01(+0.02%) |
Oct 10, 2023 | 48.75 | 48.76 | 48.75 | 48.75 | 1,904,369 | +0.00(+0.00%) |
Oct 09, 2023 | 48.76 | 48.76 | 48.75 | 48.75 | 1,752,507 | +0.00(+0.00%) |
Oct 06, 2023 | 48.75 | 48.76 | 48.74 | 48.75 | 2,591,796 | +0.00(+0.00%) |
Oct 05, 2023 | 48.73 | 48.75 | 48.73 | 48.75 | 1,470,851 | +0.04(+0.08%) |
Oct 04, 2023 | 48.72 | 48.72 | 48.72 | 48.72 | 1,768,302 | +0.00(+0.00%) |
Oct 03, 2023 | 48.71 | 48.72 | 48.71 | 48.72 | 3,588,716 | +0.02(+0.04%) |
Oct 02, 2023 | 48.71 | 48.71 | 48.70 | 48.70 | 2,858,331 | -0.01(-0.01%) |
Sep 29, 2023 | 48.70 | 48.70 | 48.69 | 48.70 | 1,977,154 | +0.01(+0.02%) |
Sep 28, 2023 | 48.69 | 48.69 | 48.68 | 48.69 | 2,879,090 | +0.02(+0.04%) |
Sep 27, 2023 | 48.67 | 48.67 | 48.66 | 48.67 | 2,426,766 | +0.01(+0.02%) |
Sep 26, 2023 | 48.66 | 48.66 | 48.65 | 48.66 | 1,452,314 | +0.01(+0.02%) |
Sep 25, 2023 | 48.65 | 48.65 | 48.64 | 48.65 | 2,229,467 | +0.02(+0.04%) |
Sep 22, 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 2,169,510 | -0.01(-0.02%) |
Sep 21, 2023 | 48.64 | 48.64 | 48.63 | 48.64 | 1,817,557 | +0.03(+0.06%) |
Sep 20, 2023 | 48.62 | 48.63 | 48.62 | 48.62 | 1,532,035 | +0.01(+0.02%) |
Sep 19, 2023 | 48.61 | 48.62 | 48.61 | 48.61 | 944,851 | +0.01(+0.02%) |
Sep 18, 2023 | 48.61 | 48.61 | 48.60 | 48.60 | 1,170,906 | +0.00(+0.00%) |
Sep 15, 2023 | 48.60 | 48.60 | 48.59 | 48.60 | 1,978,940 | +0.00(+0.00%) |
Sep 14, 2023 | 48.59 | 48.60 | 48.59 | 48.60 | 1,458,264 | +0.03(+0.06%) |
Sep 13, 2023 | 48.57 | 48.58 | 48.57 | 48.57 | 1,812,403 | +0.00(+0.00%) |
Sep 12, 2023 | 48.57 | 48.57 | 48.56 | 48.57 | 1,293,323 | +0.01(+0.02%) |
Sep 11, 2023 | 48.56 | 48.56 | 48.55 | 48.56 | 1,286,498 | +0.01(+0.02%) |
Sep 08, 2023 | 48.55 | 48.55 | 48.54 | 48.55 | 906,409 | +0.01(+0.02%) |
Sep 07, 2023 | 48.54 | 48.54 | 48.53 | 48.54 | 1,048,173 | +0.03(+0.06%) |
Sep 06, 2023 | 48.51 | 48.52 | 48.51 | 48.51 | 1,730,305 | +0.00(+0.00%) |
Sep 05, 2023 | 48.50 | 48.52 | 48.50 | 48.51 | 1,344,581 | +0.01(+0.02%) |
Sep 01, 2023 | 48.50 | 48.50 | 48.49 | 48.50 | 3,281,859 | +0.01(+0.02%) |
Aug 31, 2023 | 48.49 | 48.50 | 48.49 | 48.49 | 2,016,944 | +0.03(+0.06%) |
Aug 30, 2023 | 48.47 | 48.48 | 48.46 | 48.46 | 2,169,937 | -0.01(-0.02%) |
Aug 29, 2023 | 48.46 | 48.47 | 48.46 | 48.47 | 1,656,922 | +0.01(+0.02%) |
Aug 28, 2023 | 48.45 | 48.46 | 48.45 | 48.46 | 1,403,361 | +0.01(+0.02%) |
Aug 25, 2023 | 48.45 | 48.45 | 48.44 | 48.45 | 1,561,185 | +0.00(+0.00%) |
Aug 24, 2023 | 48.45 | 48.45 | 48.44 | 48.45 | 1,311,562 | +0.02(+0.04%) |
Aug 23, 2023 | 48.42 | 48.43 | 48.41 | 48.43 | 1,371,035 | +0.02(+0.04%) |
Aug 22, 2023 | 48.42 | 48.42 | 48.41 | 48.41 | 1,695,707 | +0.01(+0.02%) |
Aug 21, 2023 | 48.41 | 48.42 | 48.40 | 48.40 | 1,485,633 | -0.01(-0.02%) |
Aug 18, 2023 | 48.41 | 48.42 | 48.40 | 48.41 | 1,758,121 | +0.01(+0.02%) |
Aug 17, 2023 | 48.40 | 48.40 | 48.38 | 48.40 | 3,294,623 | +0.02(+0.04%) |
Aug 16, 2023 | 48.37 | 48.38 | 48.37 | 48.38 | 2,555,282 | +0.01(+0.02%) |
Aug 15, 2023 | 48.37 | 48.38 | 48.36 | 48.37 | 1,987,663 | +0.00(+0.00%) |
Aug 14, 2023 | 48.36 | 48.37 | 48.36 | 48.37 | 1,490,161 | +0.01(+0.02%) |
Aug 11, 2023 | 48.36 | 48.36 | 48.35 | 48.36 | 1,679,845 | +0.02(+0.04%) |
Aug 10, 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 1,501,202 | +0.01(+0.02%) |
Aug 09, 2023 | 48.33 | 48.34 | 48.33 | 48.34 | 4,272,056 | +0.02(+0.04%) |
Aug 08, 2023 | 48.33 | 48.34 | 48.32 | 48.32 | 1,575,390 | +0.00(+0.00%) |
Aug 07, 2023 | 48.32 | 48.33 | 48.32 | 48.32 | 1,793,358 | +0.00(+0.00%) |
Aug 04, 2023 | 48.31 | 48.32 | 48.31 | 48.32 | 1,841,544 | +0.02(+0.04%) |
Aug 03, 2023 | 48.31 | 48.31 | 48.30 | 48.30 | 1,788,647 | +0.01(+0.02%) |
Aug 02, 2023 | 48.29 | 48.30 | 48.28 | 48.29 | 2,443,268 | +0.01(+0.02%) |