Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.21(+0.80%) |
May 30, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 9 | +0.09(+0.33%) |
May 29, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 109 | -0.14(-0.51%) |
May 28, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 9 | -0.08(-0.31%) |
May 24, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 100 | +0.11(+0.40%) |
May 23, 2024 | 26.81 | 26.84 | 26.73 | 26.73 | 1,409 | -0.17(-0.65%) |
May 22, 2024 | 26.91 | 26.92 | 26.90 | 26.90 | 1,264 | -0.13(-0.46%) |
May 21, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 17 | +0.00(+0.02%) |
May 20, 2024 | 27.07 | 27.07 | 27.02 | 27.02 | 204 | +0.01(+0.04%) |
May 17, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.01(+0.05%) |
May 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27 | -0.04(-0.14%) |
May 15, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 15 | +0.14(+0.50%) |
May 14, 2024 | 26.88 | 26.90 | 26.88 | 26.90 | 470 | +0.10(+0.39%) |
May 13, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 2 | +0.01(+0.02%) |
May 10, 2024 | 26.81 | 26.82 | 26.79 | 26.79 | 443 | -0.02(-0.06%) |
May 09, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1 | +0.10(+0.38%) |
May 08, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 50 | -0.04(-0.15%) |
May 07, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 156 | +0.06(+0.21%) |
May 06, 2024 | 26.68 | 26.69 | 26.68 | 26.69 | 476 | +0.12(+0.45%) |
May 03, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.17(+0.63%) |
May 02, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 2 | +0.13(+0.49%) |
May 01, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 78 | +0.05(+0.18%) |
Apr 30, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 9 | -0.19(-0.71%) |
Apr 29, 2024 | 26.41 | 26.42 | 26.38 | 26.42 | 4,250 | +0.09(+0.36%) |
Apr 26, 2024 | 26.32 | 26.35 | 26.32 | 26.32 | 269 | +0.07(+0.26%) |
Apr 25, 2024 | 26.27 | 26.28 | 26.25 | 26.25 | 370 | -0.08(-0.31%) |
Apr 24, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 60 | -0.03(-0.12%) |
Apr 23, 2024 | 26.36 | 26.38 | 26.36 | 26.37 | 747 | +0.10(+0.39%) |
Apr 22, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | +0.14(+0.54%) |
Apr 19, 2024 | 26.14 | 26.14 | 26.12 | 26.12 | 112 | +0.14(+0.56%) |
Apr 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.01(+0.04%) |
Apr 17, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 3 | +0.02(+0.07%) |
Apr 16, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 33 | -0.10(-0.39%) |
Apr 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 4 | -0.24(-0.90%) |
Apr 12, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | -0.12(-0.46%) |
Apr 11, 2024 | 26.29 | 26.41 | 26.29 | 26.41 | 248 | -0.04(-0.15%) |
Apr 10, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 48 | -0.28(-1.06%) |
Apr 09, 2024 | 26.75 | 26.75 | 26.73 | 26.73 | 143 | +0.09(+0.34%) |
Apr 08, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 42 | +0.02(+0.09%) |
Apr 05, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | -0.01(-0.03%) |
Apr 04, 2024 | 26.79 | 26.79 | 26.63 | 26.63 | 3,183 | -0.05(-0.17%) |
Apr 03, 2024 | 26.71 | 26.71 | 26.67 | 26.67 | 749 | +0.04(+0.15%) |
Apr 02, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 258 | -0.15(-0.56%) |
Apr 01, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 146 | -0.13(-0.49%) |
Mar 28, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 101 | +0.09(+0.32%) |
Mar 27, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 39 | +0.18(+0.67%) |
Mar 26, 2024 | 26.61 | 26.70 | 26.61 | 26.65 | 2,516 | -0.02(-0.08%) |
Mar 25, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 119 | -0.02(-0.07%) |
Mar 22, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 101 | -0.02(-0.08%) |
Mar 21, 2024 | 26.61 | 26.71 | 26.61 | 26.71 | 209 | +0.09(+0.32%) |
Mar 20, 2024 | 26.49 | 26.63 | 26.49 | 26.63 | 245 | +0.13(+0.48%) |
Mar 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 197 | +0.12(+0.47%) |
Mar 18, 2024 | 26.39 | 26.39 | 26.35 | 26.37 | 1,142 | +0.02(+0.06%) |
Mar 15, 2024 | 26.40 | 26.40 | 26.36 | 26.36 | 308 | +0.00(+0.02%) |
Mar 14, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 109 | -0.20(-0.75%) |
Mar 13, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 9 | +0.01(+0.05%) |
Mar 12, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 10 | -0.01(-0.05%) |
Mar 11, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 5 | +0.04(+0.14%) |
Mar 08, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 101 | +0.03(+0.12%) |
Mar 07, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 169 | +0.05(+0.20%) |
Mar 06, 2024 | 26.44 | 26.44 | 26.43 | 26.43 | 422 | +0.10(+0.36%) |
Mar 05, 2024 | 26.36 | 26.37 | 26.34 | 26.34 | 356 | +0.02(+0.07%) |
Mar 04, 2024 | 26.35 | 26.36 | 26.31 | 26.32 | 1,628 | +0.01(+0.03%) |
Mar 01, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 124 | +0.09(+0.35%) |
Feb 29, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 70 | +0.09(+0.36%) |
Feb 28, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 35 | +0.01(+0.03%) |
Feb 27, 2024 | 26.13 | 26.13 | 26.12 | 26.12 | 2,679 | -0.04(-0.14%) |
Feb 26, 2024 | 26.36 | 26.36 | 26.15 | 26.15 | 487 | -0.10(-0.38%) |
Feb 23, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 109 | +0.07(+0.27%) |
Feb 22, 2024 | 26.23 | 26.23 | 26.18 | 26.18 | 158 | +0.10(+0.37%) |
Feb 21, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 2 | +0.06(+0.22%) |
Feb 20, 2024 | 25.99 | 26.03 | 25.99 | 26.03 | 204 | +0.03(+0.10%) |
Feb 16, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 126 | -0.03(-0.11%) |
Feb 15, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 3 | +0.21(+0.81%) |
Feb 14, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 32 | +0.08(+0.32%) |
Feb 13, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 117 | -0.29(-1.10%) |
Feb 12, 2024 | 25.87 | 26.03 | 25.87 | 26.03 | 406 | +0.08(+0.32%) |
Feb 09, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 206 | +0.01(+0.04%) |
Feb 08, 2024 | 25.95 | 25.97 | 25.93 | 25.93 | 237 | -0.03(-0.12%) |
Feb 07, 2024 | 26.00 | 26.00 | 25.96 | 25.96 | 102 | -0.01(-0.04%) |
Feb 06, 2024 | 26.01 | 26.05 | 25.97 | 25.97 | 332 | +0.05(+0.19%) |
Feb 05, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 166 | -0.24(-0.91%) |
Feb 02, 2024 | 26.19 | 26.19 | 26.16 | 26.16 | 105 | -0.18(-0.67%) |
Feb 01, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 9 | +0.17(+0.66%) |
Jan 31, 2024 | 26.33 | 26.33 | 26.17 | 26.17 | 375 | -0.13(-0.50%) |
Jan 30, 2024 | 26.29 | 26.30 | 26.29 | 26.30 | 3,810 | +0.02(+0.07%) |
Jan 29, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 2 | +0.05(+0.19%) |
Jan 26, 2024 | 26.19 | 26.25 | 26.19 | 26.23 | 2,844 | +0.02(+0.07%) |
Jan 25, 2024 | 26.18 | 26.21 | 26.18 | 26.21 | 821 | +0.21(+0.82%) |
Jan 24, 2024 | 26.02 | 26.02 | 26.00 | 26.00 | 133 | -0.02(-0.06%) |
Jan 23, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 149 | -0.07(-0.28%) |
Jan 22, 2024 | 26.16 | 26.16 | 26.05 | 26.09 | 8,162 | +0.06(+0.24%) |
Jan 19, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 101 | +0.08(+0.29%) |
Jan 18, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 17 | -0.04(-0.17%) |
Jan 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 107 | -0.06(-0.22%) |
Jan 16, 2024 | 26.17 | 26.18 | 26.05 | 26.05 | 1,600 | -0.25(-0.95%) |
Jan 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 101 | +0.07(+0.26%) |
Jan 11, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.04(+0.14%) |
Jan 10, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 265 | +0.01(+0.03%) |
Jan 09, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 21 | -0.04(-0.16%) |
Jan 08, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 509 | +0.15(+0.58%) |
Jan 05, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 109 | -0.01(-0.04%) |
Jan 04, 2024 | 26.03 | 26.09 | 26.03 | 26.09 | 450 | -0.08(-0.29%) |
Jan 03, 2024 | 26.21 | 26.21 | 26.17 | 26.17 | 206 | -0.04(-0.17%) |
Jan 02, 2024 | 26.20 | 26.21 | 26.20 | 26.21 | 1,021 | +0.02(+0.06%) |
Dec 29, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 101 | -0.12(-0.47%) |
Dec 28, 2023 | 26.29 | 26.32 | 26.29 | 26.32 | 394 | -0.00(-0.01%) |
Dec 27, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 306 | +0.11(+0.44%) |
Dec 26, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 18 | +0.06(+0.23%) |
Dec 22, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 102 | +0.03(+0.13%) |
Dec 21, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 45 | +0.07(+0.28%) |
Dec 20, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 51 | -0.08(-0.32%) |
Dec 19, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 110 | +0.12(+0.46%) |
Dec 18, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 12 | +0.02(+0.06%) |
Dec 15, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 102 | -0.09(-0.36%) |
Dec 14, 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 74 | +0.27(+1.05%) |
Dec 13, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 40 | +0.37(+1.45%) |
Dec 12, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.04(+0.17%) |
Dec 11, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 46 | -0.04(-0.15%) |
Dec 08, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 102 | +0.02(+0.09%) |
Dec 07, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 103 | +0.02(+0.10%) |
Dec 06, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 7 | -0.03(-0.12%) |
Dec 05, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 55 | -0.02(-0.07%) |
Dec 04, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | -0.02(-0.07%) |
Dec 01, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 102 | +0.24(+0.97%) |
Nov 30, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 31 | +0.00(+0.01%) |
Nov 29, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 61 | +0.13(+0.50%) |
Nov 28, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 32 | +0.06(+0.25%) |
Nov 27, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 56 | +0.05(+0.19%) |
Nov 24, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 149 | +0.01(+0.03%) |
Nov 22, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 102 | +0.05(+0.19%) |
Nov 21, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 64 | -0.01(-0.03%) |
Nov 20, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 97 | +0.09(+0.38%) |
Nov 17, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 102 | +0.10(+0.41%) |
Nov 16, 2023 | 24.77 | 24.77 | 24.73 | 24.73 | 247 | -0.01(-0.03%) |
Nov 15, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 52 | -0.02(-0.06%) |
Nov 14, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 106 | +0.39(+1.61%) |
Nov 13, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 23 | +0.00(+0.02%) |
Nov 10, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.11(+0.46%) |
Nov 09, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 42 | -0.22(-0.88%) |
Nov 08, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 5 | +0.02(+0.06%) |
Nov 07, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 174 | -0.00(-0.01%) |
Nov 06, 2023 | 24.41 | 24.45 | 24.41 | 24.45 | 133 | -0.14(-0.56%) |
Nov 03, 2023 | 24.55 | 24.59 | 24.55 | 24.59 | 147 | +0.24(+0.98%) |
Nov 02, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 1 | +0.42(+1.77%) |
Nov 01, 2023 | 23.93 | 23.93 | 23.93 | 23.93 | 92 | +0.24(+1.01%) |
Oct 31, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 20 | +0.09(+0.39%) |
Oct 30, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 53 | +0.05(+0.20%) |
Oct 27, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 231 | -0.13(-0.56%) |
Oct 26, 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 20 | +0.06(+0.26%) |
Oct 25, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 39 | -0.17(-0.70%) |
Oct 24, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 26 | +0.09(+0.37%) |
Oct 23, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 39 | +0.00(+0.02%) |
Oct 20, 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 103 | -0.03(-0.14%) |
Oct 19, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 2 | -0.16(-0.68%) |
Oct 18, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 28 | -0.17(-0.71%) |
Oct 17, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 18 | -0.09(-0.39%) |
Oct 16, 2023 | 24.16 | 24.16 | 24.16 | 24.16 | 26 | +0.07(+0.31%) |
Oct 13, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 103 | +0.08(+0.33%) |
Oct 12, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 7 | -0.21(-0.87%) |
Oct 11, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 113 | +0.12(+0.49%) |
Oct 10, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | +0.15(+0.61%) |
Oct 09, 2023 | 23.90 | 23.95 | 23.84 | 23.95 | 311 | +0.15(+0.64%) |
Oct 06, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 103 | +0.06(+0.24%) |
Oct 05, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 217 | -0.02(-0.10%) |
Oct 04, 2023 | 23.72 | 23.77 | 23.72 | 23.77 | 1,469 | +0.04(+0.16%) |
Oct 03, 2023 | 24.05 | 24.05 | 23.73 | 23.73 | 159 | -0.29(-1.21%) |
Oct 02, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 5 | -0.32(-1.30%) |
Sep 29, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 103 | -0.05(-0.21%) |
Sep 28, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 3 | +0.10(+0.42%) |
Sep 27, 2023 | 24.36 | 24.36 | 24.28 | 24.28 | 1,301 | -0.04(-0.18%) |
Sep 26, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 53 | -0.21(-0.86%) |
Sep 25, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 4 | -0.09(-0.38%) |
Sep 22, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 103 | +0.06(+0.23%) |
Sep 21, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 120 | -0.31(-1.24%) |
Sep 20, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.03(-0.14%) |
Sep 19, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 23 | -0.04(-0.16%) |
Sep 18, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24 | +0.02(+0.06%) |
Sep 15, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 103 | -0.05(-0.19%) |
Sep 14, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 68 | +0.08(+0.31%) |
Sep 13, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 52 | +0.00(+0.00%) |
Sep 12, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 129 | +0.08(+0.31%) |
Sep 11, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 8 | +0.02(+0.08%) |
Sep 08, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 151 | +0.06(+0.24%) |
Sep 07, 2023 | 24.77 | 24.77 | 24.76 | 24.76 | 429 | +0.06(+0.23%) |
Sep 06, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 25 | -0.15(-0.61%) |
Sep 05, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.18(-0.74%) |
Sep 01, 2023 | 24.97 | 25.03 | 24.97 | 25.03 | 205 | -0.05(-0.18%) |
Aug 31, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 73 | +0.03(+0.12%) |
Aug 30, 2023 | 25.01 | 25.10 | 25.01 | 25.05 | 319 | +0.00(+0.00%) |
Aug 29, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 3 | +0.18(+0.72%) |
Aug 28, 2023 | 24.84 | 24.87 | 24.84 | 24.87 | 161 | +0.10(+0.42%) |
Aug 25, 2023 | 24.75 | 24.77 | 24.75 | 24.77 | 383 | +0.09(+0.35%) |
Aug 24, 2023 | 24.70 | 24.70 | 24.68 | 24.68 | 355 | -0.11(-0.42%) |
Aug 23, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 4 | +0.23(+0.92%) |
Aug 22, 2023 | 24.54 | 24.56 | 24.54 | 24.56 | 439 | -0.04(-0.18%) |
Aug 21, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 16 | -0.06(-0.24%) |
Aug 18, 2023 | 24.71 | 24.71 | 24.67 | 24.67 | 213 | +0.06(+0.23%) |
Aug 17, 2023 | 24.72 | 24.72 | 24.61 | 24.61 | 556 | -0.09(-0.37%) |
Aug 16, 2023 | 24.82 | 24.82 | 24.70 | 24.70 | 1,180 | -0.09(-0.37%) |
Aug 15, 2023 | 24.78 | 24.79 | 24.78 | 24.79 | 709 | -0.17(-0.69%) |
Aug 14, 2023 | 24.87 | 24.96 | 24.87 | 24.96 | 1,246 | -0.05(-0.20%) |
Aug 11, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 1,079 | -0.02(-0.07%) |
Aug 10, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 11 | -0.07(-0.30%) |
Aug 09, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 3 | +0.01(+0.06%) |
Aug 08, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 149 | +0.01(+0.04%) |
Aug 07, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 181 | +0.05(+0.19%) |
Aug 04, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 118 | +0.13(+0.52%) |
Aug 03, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 103 | -0.17(-0.67%) |
Aug 02, 2023 | 25.03 | 25.08 | 25.03 | 25.08 | 656 | -0.14(-0.54%) |