Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 14.67 | 14.79 | 14.67 | 14.79 | 175,755 | +0.16(+1.09%) |
May 30, 2024 | 14.52 | 14.65 | 14.50 | 14.63 | 159,998 | +0.15(+1.04%) |
May 29, 2024 | 14.54 | 14.55 | 14.46 | 14.48 | 175,381 | -0.15(-1.03%) |
May 28, 2024 | 14.70 | 14.71 | 14.59 | 14.63 | 153,080 | -0.06(-0.41%) |
May 24, 2024 | 14.61 | 14.69 | 14.54 | 14.69 | 159,728 | +0.15(+1.03%) |
May 23, 2024 | 14.73 | 14.73 | 14.50 | 14.54 | 259,240 | -0.17(-1.16%) |
May 22, 2024 | 14.70 | 14.76 | 14.66 | 14.71 | 200,629 | -0.01(-0.07%) |
May 21, 2024 | 14.77 | 14.82 | 14.72 | 14.72 | 135,160 | -0.04(-0.27%) |
May 20, 2024 | 14.71 | 14.77 | 14.71 | 14.76 | 91,548 | +0.02(+0.14%) |
May 17, 2024 | 14.78 | 14.78 | 14.69 | 14.74 | 173,835 | -0.02(-0.13%) |
May 16, 2024 | 14.78 | 14.81 | 14.73 | 14.76 | 77,026 | -0.04(-0.27%) |
May 15, 2024 | 14.71 | 14.80 | 14.71 | 14.80 | 134,563 | +0.18(+1.23%) |
May 14, 2024 | 14.70 | 14.72 | 14.62 | 14.62 | 197,968 | -0.03(-0.20%) |
May 13, 2024 | 14.66 | 14.71 | 14.64 | 14.65 | 70,279 | +0.01(+0.07%) |
May 10, 2024 | 14.63 | 14.65 | 14.56 | 14.64 | 61,033 | +0.02(+0.14%) |
May 09, 2024 | 14.62 | 14.65 | 14.58 | 14.62 | 131,865 | +0.00(+0.00%) |
May 08, 2024 | 14.73 | 14.75 | 14.56 | 14.62 | 109,643 | -0.12(-0.81%) |
May 07, 2024 | 14.85 | 14.90 | 14.74 | 14.74 | 162,396 | -0.05(-0.34%) |
May 06, 2024 | 14.79 | 14.84 | 14.76 | 14.79 | 398,229 | +0.01(+0.07%) |
May 03, 2024 | 14.71 | 14.78 | 14.68 | 14.78 | 221,172 | +0.21(+1.43%) |
May 02, 2024 | 14.54 | 14.63 | 14.51 | 14.57 | 192,324 | +0.04(+0.27%) |
May 01, 2024 | 14.39 | 14.57 | 14.39 | 14.53 | 185,418 | +0.11(+0.76%) |
Apr 30, 2024 | 14.55 | 14.57 | 14.41 | 14.42 | 152,866 | -0.15(-1.02%) |
Apr 29, 2024 | 14.53 | 14.59 | 14.51 | 14.57 | 187,923 | +0.07(+0.48%) |
Apr 26, 2024 | 14.56 | 14.61 | 14.47 | 14.50 | 408,826 | +0.00(+0.00%) |
Apr 25, 2024 | 14.49 | 14.55 | 14.40 | 14.50 | 118,370 | -0.16(-1.09%) |
Apr 24, 2024 | 14.63 | 14.67 | 14.55 | 14.66 | 249,674 | +0.01(+0.07%) |
Apr 23, 2024 | 14.48 | 14.66 | 14.45 | 14.65 | 244,285 | +0.20(+1.38%) |
Apr 22, 2024 | 14.36 | 14.47 | 14.36 | 14.45 | 89,397 | +0.08(+0.55%) |
Apr 19, 2024 | 14.29 | 14.39 | 14.29 | 14.37 | 105,905 | +0.08(+0.55%) |
Apr 18, 2024 | 14.36 | 14.38 | 14.27 | 14.29 | 130,181 | -0.04(-0.28%) |
Apr 17, 2024 | 14.37 | 14.44 | 14.33 | 14.33 | 190,557 | +0.05(+0.35%) |
Apr 16, 2024 | 14.25 | 14.35 | 14.19 | 14.28 | 296,428 | +0.01(+0.07%) |
Apr 15, 2024 | 14.54 | 14.54 | 14.26 | 14.27 | 302,624 | -0.25(-1.70%) |
Apr 12, 2024 | 14.61 | 14.65 | 14.52 | 14.52 | 135,436 | -0.09(-0.61%) |
Apr 11, 2024 | 14.75 | 14.75 | 14.52 | 14.61 | 223,990 | -0.10(-0.67%) |
Apr 10, 2024 | 14.88 | 14.88 | 14.61 | 14.71 | 198,643 | -0.28(-1.85%) |
Apr 09, 2024 | 15.01 | 15.03 | 14.96 | 14.98 | 121,087 | +0.00(+0.00%) |
Apr 08, 2024 | 15.00 | 15.02 | 14.98 | 14.98 | 81,080 | -0.07(-0.46%) |
Apr 05, 2024 | 15.00 | 15.07 | 15.00 | 15.05 | 93,745 | +0.02(+0.13%) |
Apr 04, 2024 | 15.01 | 15.07 | 15.00 | 15.03 | 143,706 | +0.04(+0.26%) |
Apr 03, 2024 | 14.89 | 14.99 | 14.85 | 14.99 | 90,449 | +0.05(+0.33%) |
Apr 02, 2024 | 15.01 | 15.01 | 14.93 | 14.95 | 118,484 | -0.19(-1.24%) |
Apr 01, 2024 | 15.04 | 15.13 | 14.96 | 15.13 | 371,475 | +0.06(+0.39%) |
Mar 28, 2024 | 15.15 | 15.21 | 15.07 | 15.07 | 86,209 | -0.08(-0.52%) |
Mar 27, 2024 | 15.02 | 15.16 | 15.02 | 15.15 | 319,178 | +0.13(+0.86%) |
Mar 26, 2024 | 15.02 | 15.08 | 14.99 | 15.02 | 143,924 | +0.00(+0.00%) |
Mar 25, 2024 | 15.10 | 15.11 | 15.00 | 15.02 | 81,349 | -0.09(-0.59%) |
Mar 22, 2024 | 15.18 | 15.19 | 15.09 | 15.11 | 101,644 | +0.00(+0.00%) |
Mar 21, 2024 | 15.09 | 15.17 | 15.09 | 15.11 | 163,987 | +0.06(+0.39%) |
Mar 20, 2024 | 15.02 | 15.06 | 14.99 | 15.05 | 115,717 | +0.03(+0.20%) |
Mar 19, 2024 | 14.94 | 15.03 | 14.94 | 15.02 | 95,403 | +0.07(+0.46%) |
Mar 18, 2024 | 14.92 | 14.99 | 14.88 | 14.96 | 193,770 | +0.04(+0.24%) |
Mar 15, 2024 | 14.96 | 14.96 | 14.87 | 14.92 | 250,214 | -0.01(-0.07%) |
Mar 14, 2024 | 15.03 | 15.04 | 14.91 | 14.93 | 203,445 | -0.11(-0.72%) |
Mar 13, 2024 | 15.01 | 15.10 | 15.01 | 15.04 | 142,169 | -0.02(-0.13%) |
Mar 12, 2024 | 15.02 | 15.06 | 14.96 | 15.06 | 139,125 | +0.04(+0.26%) |
Mar 11, 2024 | 15.07 | 15.07 | 14.99 | 15.02 | 232,054 | -0.02(-0.13%) |
Mar 08, 2024 | 15.01 | 15.06 | 15.01 | 15.04 | 163,320 | +0.05(+0.33%) |
Mar 07, 2024 | 14.98 | 15.03 | 14.97 | 14.99 | 193,411 | +0.07(+0.46%) |
Mar 06, 2024 | 14.90 | 14.98 | 14.87 | 14.92 | 141,212 | +0.05(+0.33%) |
Mar 05, 2024 | 14.86 | 14.88 | 14.84 | 14.87 | 152,578 | +0.01(+0.07%) |
Mar 04, 2024 | 14.89 | 14.92 | 14.82 | 14.86 | 119,965 | -0.04(-0.26%) |
Mar 01, 2024 | 14.96 | 14.98 | 14.86 | 14.90 | 190,860 | -0.05(-0.33%) |
Feb 29, 2024 | 14.88 | 15.00 | 14.85 | 14.95 | 214,261 | +0.08(+0.53%) |
Feb 28, 2024 | 14.85 | 14.92 | 14.85 | 14.87 | 198,193 | +0.00(+0.00%) |
Feb 27, 2024 | 14.95 | 14.95 | 14.87 | 14.87 | 80,621 | -0.06(-0.40%) |
Feb 26, 2024 | 14.93 | 14.97 | 14.88 | 14.93 | 168,725 | -0.01(-0.07%) |
Feb 23, 2024 | 14.85 | 14.94 | 14.78 | 14.94 | 217,724 | +0.13(+0.86%) |
Feb 22, 2024 | 14.82 | 14.84 | 14.79 | 14.81 | 125,172 | +0.08(+0.53%) |
Feb 21, 2024 | 14.78 | 14.85 | 14.73 | 14.73 | 71,898 | -0.04(-0.27%) |
Feb 20, 2024 | 14.68 | 14.81 | 14.68 | 14.77 | 679,463 | +0.05(+0.33%) |
Feb 16, 2024 | 14.67 | 14.75 | 14.67 | 14.72 | 100,336 | -0.04(-0.27%) |
Feb 15, 2024 | 14.73 | 14.81 | 14.69 | 14.76 | 121,203 | +0.05(+0.37%) |
Feb 14, 2024 | 14.71 | 14.75 | 14.68 | 14.71 | 104,242 | +0.03(+0.23%) |
Feb 13, 2024 | 14.72 | 14.76 | 14.62 | 14.67 | 202,585 | -0.21(-1.38%) |
Feb 12, 2024 | 14.82 | 14.89 | 14.82 | 14.88 | 154,585 | +0.06(+0.40%) |
Feb 09, 2024 | 14.73 | 14.85 | 14.73 | 14.82 | 122,082 | +0.08(+0.53%) |
Feb 08, 2024 | 14.71 | 14.75 | 14.66 | 14.74 | 117,621 | +0.00(+0.00%) |
Feb 07, 2024 | 14.73 | 14.76 | 14.66 | 14.74 | 126,087 | +0.03(+0.20%) |
Feb 06, 2024 | 14.73 | 14.75 | 14.68 | 14.71 | 121,260 | +0.00(+0.00%) |
Feb 05, 2024 | 14.82 | 14.83 | 14.69 | 14.71 | 140,433 | -0.17(-1.12%) |
Feb 02, 2024 | 14.84 | 14.90 | 14.81 | 14.88 | 146,544 | -0.02(-0.13%) |
Feb 01, 2024 | 14.84 | 14.92 | 14.69 | 14.90 | 461,230 | +0.09(+0.59%) |
Jan 31, 2024 | 14.85 | 14.88 | 14.81 | 14.81 | 142,079 | -0.11(-0.72%) |
Jan 30, 2024 | 14.84 | 14.94 | 14.81 | 14.92 | 860,339 | +0.08(+0.53%) |
Jan 29, 2024 | 14.82 | 14.84 | 14.78 | 14.84 | 236,384 | +0.06(+0.40%) |
Jan 26, 2024 | 14.76 | 14.81 | 14.72 | 14.78 | 230,812 | +0.04(+0.27%) |
Jan 25, 2024 | 14.64 | 14.77 | 14.64 | 14.74 | 246,014 | +0.16(+1.07%) |
Jan 24, 2024 | 14.59 | 14.63 | 14.57 | 14.59 | 173,275 | +0.04(+0.27%) |
Jan 23, 2024 | 14.55 | 14.58 | 14.52 | 14.55 | 181,534 | +0.02(+0.13%) |
Jan 22, 2024 | 14.49 | 14.56 | 14.49 | 14.53 | 212,843 | +0.07(+0.46%) |
Jan 19, 2024 | 14.35 | 14.47 | 14.29 | 14.46 | 193,056 | +0.14(+0.95%) |
Jan 18, 2024 | 14.40 | 14.42 | 14.31 | 14.32 | 162,192 | -0.04(-0.27%) |
Jan 17, 2024 | 14.38 | 14.42 | 14.35 | 14.36 | 592,857 | -0.06(-0.40%) |
Jan 16, 2024 | 14.43 | 14.49 | 14.40 | 14.42 | 363,451 | -0.06(-0.40%) |
Jan 12, 2024 | 14.45 | 14.53 | 14.45 | 14.48 | 189,216 | +0.02(+0.13%) |
Jan 11, 2024 | 14.41 | 14.47 | 14.39 | 14.46 | 452,919 | +0.06(+0.41%) |
Jan 10, 2024 | 14.41 | 14.49 | 14.40 | 14.40 | 161,502 | +0.02(+0.14%) |
Jan 09, 2024 | 14.34 | 14.43 | 14.33 | 14.38 | 120,476 | +0.03(+0.20%) |
Jan 08, 2024 | 14.26 | 14.36 | 14.25 | 14.35 | 508,749 | +0.14(+0.96%) |
Jan 05, 2024 | 14.24 | 14.32 | 14.22 | 14.22 | 347,093 | -0.01(-0.07%) |
Jan 04, 2024 | 14.20 | 14.27 | 14.19 | 14.23 | 117,440 | -0.01(-0.07%) |
Jan 03, 2024 | 14.17 | 14.27 | 14.08 | 14.24 | 130,227 | +0.03(+0.21%) |
Jan 02, 2024 | 14.16 | 14.26 | 14.16 | 14.21 | 245,168 | +0.00(+0.00%) |
Dec 29, 2023 | 14.28 | 14.32 | 14.20 | 14.21 | 523,406 | -0.10(-0.68%) |
Dec 28, 2023 | 14.38 | 14.45 | 14.30 | 14.30 | 303,318 | -0.09(-0.61%) |
Dec 27, 2023 | 14.34 | 14.41 | 14.34 | 14.39 | 432,038 | +0.05(+0.34%) |
Dec 26, 2023 | 14.29 | 14.38 | 14.29 | 14.34 | 416,011 | +0.05(+0.34%) |
Dec 22, 2023 | 14.34 | 14.37 | 14.29 | 14.29 | 297,397 | +0.00(+0.00%) |
Dec 21, 2023 | 14.26 | 14.36 | 14.26 | 14.29 | 428,311 | +0.05(+0.34%) |
Dec 20, 2023 | 14.22 | 14.34 | 14.22 | 14.25 | 327,571 | +0.00(+0.03%) |
Dec 19, 2023 | 14.16 | 14.25 | 14.16 | 14.24 | 327,222 | +0.09(+0.65%) |
Dec 18, 2023 | 14.19 | 14.28 | 14.14 | 14.15 | 446,066 | -0.14(-1.00%) |
Dec 15, 2023 | 14.24 | 14.36 | 14.23 | 14.29 | 331,558 | -0.03(-0.20%) |
Dec 14, 2023 | 14.16 | 14.35 | 14.16 | 14.32 | 398,365 | +0.23(+1.65%) |
Dec 13, 2023 | 13.86 | 14.12 | 13.86 | 14.09 | 293,563 | +0.25(+1.82%) |
Dec 12, 2023 | 13.81 | 13.87 | 13.79 | 13.84 | 228,412 | +0.00(+0.00%) |
Dec 11, 2023 | 13.88 | 13.90 | 13.77 | 13.84 | 384,860 | -0.09(-0.63%) |
Dec 08, 2023 | 13.91 | 13.96 | 13.88 | 13.92 | 231,184 | -0.05(-0.35%) |
Dec 07, 2023 | 13.98 | 14.06 | 13.97 | 13.97 | 217,387 | +0.02(+0.14%) |
Dec 06, 2023 | 14.00 | 14.03 | 13.94 | 13.95 | 520,150 | -0.04(-0.28%) |
Dec 05, 2023 | 13.99 | 14.02 | 13.95 | 13.99 | 223,997 | +0.04(+0.28%) |
Dec 04, 2023 | 13.99 | 14.07 | 13.93 | 13.95 | 590,264 | -0.14(-0.96%) |
Dec 01, 2023 | 13.87 | 14.09 | 13.87 | 14.09 | 455,254 | +0.22(+1.61%) |
Nov 30, 2023 | 13.91 | 13.97 | 13.87 | 13.87 | 428,036 | -0.04(-0.31%) |
Nov 29, 2023 | 13.81 | 13.92 | 13.81 | 13.91 | 218,826 | +0.12(+0.88%) |
Nov 28, 2023 | 13.67 | 13.79 | 13.66 | 13.79 | 311,160 | +0.09(+0.64%) |
Nov 27, 2023 | 13.58 | 13.70 | 13.58 | 13.70 | 207,509 | +0.15(+1.07%) |
Nov 24, 2023 | 13.59 | 13.59 | 13.54 | 13.56 | 135,071 | +0.01(+0.07%) |
Nov 22, 2023 | 13.63 | 13.67 | 13.48 | 13.55 | 269,337 | -0.09(-0.64%) |
Nov 21, 2023 | 13.66 | 13.70 | 13.59 | 13.63 | 162,059 | -0.04(-0.32%) |
Nov 20, 2023 | 13.67 | 13.73 | 13.67 | 13.68 | 248,901 | +0.00(+0.01%) |
Nov 17, 2023 | 13.69 | 13.75 | 13.67 | 13.68 | 157,840 | +0.02(+0.14%) |
Nov 16, 2023 | 13.62 | 13.67 | 13.61 | 13.66 | 289,804 | +0.04(+0.28%) |
Nov 15, 2023 | 13.60 | 13.64 | 13.46 | 13.62 | 285,804 | +0.03(+0.21%) |
Nov 14, 2023 | 13.62 | 13.73 | 13.57 | 13.59 | 294,186 | +0.14(+1.07%) |
Nov 13, 2023 | 13.33 | 13.45 | 13.27 | 13.44 | 224,122 | +0.12(+0.87%) |
Nov 10, 2023 | 13.34 | 13.36 | 13.30 | 13.33 | 193,769 | +0.04(+0.29%) |
Nov 09, 2023 | 13.45 | 13.45 | 13.26 | 13.29 | 764,321 | -0.17(-1.29%) |
Nov 08, 2023 | 13.45 | 13.50 | 13.44 | 13.46 | 302,219 | +0.03(+0.22%) |
Nov 07, 2023 | 13.49 | 13.50 | 13.41 | 13.44 | 142,687 | -0.03(-0.21%) |
Nov 06, 2023 | 13.45 | 13.53 | 13.43 | 13.46 | 258,611 | -0.06(-0.43%) |
Nov 03, 2023 | 13.38 | 13.53 | 13.38 | 13.52 | 248,478 | +0.24(+1.81%) |
Nov 02, 2023 | 13.03 | 13.31 | 13.03 | 13.28 | 376,173 | +0.36(+2.75%) |
Nov 01, 2023 | 12.74 | 12.95 | 12.74 | 12.93 | 404,453 | +0.22(+1.74%) |
Oct 31, 2023 | 12.67 | 12.75 | 12.67 | 12.70 | 267,190 | +0.04(+0.30%) |
Oct 30, 2023 | 12.68 | 12.70 | 12.63 | 12.67 | 346,111 | -0.02(-0.15%) |
Oct 27, 2023 | 12.78 | 12.80 | 12.67 | 12.68 | 578,783 | -0.05(-0.38%) |
Oct 26, 2023 | 12.74 | 12.81 | 12.72 | 12.73 | 324,290 | -0.01(-0.08%) |
Oct 25, 2023 | 12.81 | 12.82 | 12.74 | 12.74 | 177,973 | -0.12(-0.97%) |
Oct 24, 2023 | 12.75 | 12.88 | 12.75 | 12.87 | 284,302 | +0.17(+1.36%) |
Oct 23, 2023 | 12.61 | 12.72 | 12.58 | 12.69 | 219,697 | +0.03(+0.26%) |
Oct 20, 2023 | 12.60 | 12.68 | 12.46 | 12.66 | 264,182 | +0.10(+0.76%) |
Oct 19, 2023 | 12.68 | 12.76 | 12.57 | 12.57 | 439,322 | -0.15(-1.20%) |
Oct 18, 2023 | 12.73 | 12.76 | 12.66 | 12.72 | 275,203 | -0.04(-0.30%) |
Oct 17, 2023 | 12.80 | 12.84 | 12.74 | 12.76 | 325,957 | -0.10(-0.74%) |
Oct 16, 2023 | 12.81 | 12.90 | 12.75 | 12.85 | 196,837 | +0.01(+0.07%) |
Oct 13, 2023 | 12.97 | 13.03 | 12.80 | 12.84 | 532,655 | -0.07(-0.52%) |
Oct 12, 2023 | 13.04 | 13.06 | 12.89 | 12.91 | 555,830 | -0.13(-1.03%) |
Oct 11, 2023 | 13.09 | 13.14 | 13.02 | 13.04 | 1,067,362 | +0.03(+0.22%) |
Oct 10, 2023 | 12.94 | 13.07 | 12.94 | 13.02 | 670,226 | +0.06(+0.44%) |
Oct 09, 2023 | 12.88 | 13.00 | 12.84 | 12.96 | 468,134 | +0.07(+0.52%) |
Oct 06, 2023 | 12.84 | 12.95 | 12.77 | 12.89 | 657,256 | -0.05(-0.37%) |
Oct 05, 2023 | 13.02 | 13.04 | 12.94 | 12.94 | 452,590 | -0.06(-0.44%) |
Oct 04, 2023 | 13.03 | 13.11 | 12.96 | 13.00 | 722,089 | -0.00(-0.04%) |
Oct 03, 2023 | 13.20 | 13.23 | 12.95 | 13.00 | 436,458 | -0.26(-1.98%) |
Oct 02, 2023 | 13.39 | 13.41 | 13.25 | 13.26 | 191,560 | -0.18(-1.35%) |
Sep 29, 2023 | 13.44 | 13.55 | 13.44 | 13.45 | 410,864 | +0.05(+0.36%) |
Sep 28, 2023 | 13.26 | 13.41 | 13.26 | 13.40 | 1,196,176 | +0.02(+0.14%) |
Sep 27, 2023 | 13.45 | 13.46 | 13.32 | 13.38 | 302,752 | -0.04(-0.28%) |
Sep 26, 2023 | 13.47 | 13.51 | 13.39 | 13.42 | 314,430 | -0.11(-0.78%) |
Sep 25, 2023 | 13.44 | 13.53 | 13.50 | 13.52 | 337,254 | -0.02(-0.14%) |
Sep 22, 2023 | 13.56 | 13.57 | 13.49 | 13.54 | 143,757 | +0.06(+0.43%) |
Sep 21, 2023 | 13.55 | 13.56 | 13.44 | 13.48 | 376,240 | -0.17(-1.26%) |
Sep 20, 2023 | 13.69 | 13.75 | 13.65 | 13.66 | 127,873 | +0.00(+0.00%) |
Sep 19, 2023 | 13.63 | 13.69 | 13.63 | 13.66 | 158,039 | +0.01(+0.07%) |
Sep 18, 2023 | 13.58 | 13.66 | 13.54 | 13.65 | 153,417 | +0.08(+0.56%) |
Sep 15, 2023 | 13.57 | 13.60 | 13.55 | 13.57 | 152,939 | -0.01(-0.07%) |
Sep 14, 2023 | 13.52 | 13.60 | 13.52 | 13.58 | 136,290 | +0.08(+0.56%) |
Sep 13, 2023 | 13.48 | 13.53 | 13.45 | 13.50 | 175,601 | +0.01(+0.07%) |
Sep 12, 2023 | 13.48 | 13.50 | 13.46 | 13.49 | 103,698 | +0.01(+0.07%) |
Sep 11, 2023 | 13.52 | 13.53 | 13.48 | 13.48 | 199,701 | -0.04(-0.28%) |
Sep 08, 2023 | 13.48 | 13.55 | 13.48 | 13.52 | 194,975 | +0.08(+0.57%) |
Sep 07, 2023 | 13.47 | 13.52 | 13.43 | 13.45 | 109,603 | -0.02(-0.14%) |
Sep 06, 2023 | 13.47 | 13.49 | 13.44 | 13.47 | 194,585 | -0.01(-0.07%) |
Sep 05, 2023 | 13.52 | 13.52 | 13.46 | 13.48 | 147,547 | -0.09(-0.63%) |
Sep 01, 2023 | 13.54 | 13.56 | 13.49 | 13.56 | 154,648 | +0.05(+0.35%) |
Aug 31, 2023 | 13.48 | 13.58 | 13.48 | 13.51 | 271,912 | +0.05(+0.35%) |
Aug 30, 2023 | 13.46 | 13.50 | 13.44 | 13.47 | 185,944 | +0.03(+0.21%) |
Aug 29, 2023 | 13.38 | 13.48 | 13.38 | 13.44 | 202,321 | +0.03(+0.21%) |
Aug 28, 2023 | 13.42 | 13.45 | 13.38 | 13.41 | 217,420 | +0.01(+0.07%) |
Aug 25, 2023 | 13.38 | 13.40 | 13.29 | 13.40 | 246,554 | +0.05(+0.36%) |
Aug 24, 2023 | 13.40 | 13.44 | 13.32 | 13.35 | 279,812 | -0.03(-0.21%) |
Aug 23, 2023 | 13.31 | 13.41 | 13.30 | 13.38 | 267,414 | +0.11(+0.86%) |
Aug 22, 2023 | 13.27 | 13.29 | 13.25 | 13.27 | 137,545 | +0.00(+0.00%) |
Aug 21, 2023 | 13.31 | 13.31 | 13.23 | 13.27 | 348,360 | -0.03(-0.23%) |
Aug 18, 2023 | 13.32 | 13.37 | 13.29 | 13.30 | 258,536 | -0.05(-0.36%) |
Aug 17, 2023 | 13.43 | 13.43 | 13.32 | 13.34 | 271,247 | -0.09(-0.63%) |
Aug 16, 2023 | 13.45 | 13.49 | 13.39 | 13.43 | 301,527 | -0.06(-0.42%) |
Aug 15, 2023 | 13.54 | 13.55 | 13.48 | 13.49 | 271,210 | -0.09(-0.70%) |
Aug 14, 2023 | 13.55 | 13.59 | 13.54 | 13.58 | 141,798 | -0.01(-0.07%) |
Aug 11, 2023 | 13.53 | 13.59 | 13.51 | 13.59 | 129,320 | +0.04(+0.28%) |
Aug 10, 2023 | 13.57 | 13.65 | 13.55 | 13.55 | 326,636 | -0.01(-0.07%) |
Aug 09, 2023 | 13.61 | 13.62 | 13.56 | 13.56 | 140,279 | -0.06(-0.42%) |
Aug 08, 2023 | 13.59 | 13.62 | 13.56 | 13.62 | 175,585 | -0.01(-0.07%) |
Aug 07, 2023 | 13.64 | 13.67 | 13.61 | 13.63 | 166,458 | +0.01(+0.07%) |
Aug 04, 2023 | 13.55 | 13.69 | 13.55 | 13.62 | 327,254 | +0.08(+0.56%) |
Aug 03, 2023 | 13.56 | 13.60 | 13.48 | 13.54 | 266,318 | -0.10(-0.76%) |
Aug 02, 2023 | 13.59 | 13.65 | 13.50 | 13.65 | 481,957 | -0.01(-0.07%) |