Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0160 | 0.0160 | 0.0125 | 0.0160 | 41,564 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0180 | 0.0180 | 0.0122 | 0.0160 | 86,545 | -0.00(-5.88%) |
Jul 29, 2024 | 0.0170 | 0.0180 | 0.0153 | 0.0170 | 90,467 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0190 | 0.0190 | 0.0130 | 0.0170 | 483,174 | +0.00(+1.80%) |
Jul 25, 2024 | 0.0165 | 0.0167 | 0.0148 | 0.0167 | 268,316 | +0.00(+1.21%) |
Jul 24, 2024 | 0.0135 | 0.0165 | 0.0110 | 0.0165 | 411,480 | +0.00(+17.86%) |
Jul 23, 2024 | 0.0150 | 0.0160 | 0.0120 | 0.0140 | 570,491 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0145 | 0.0154 | 0.0140 | 0.0140 | 265,597 | -0.00(-2.78%) |
Jul 19, 2024 | 0.0199 | 0.0199 | 0.0131 | 0.0144 | 247,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0130 | 0.0144 | 0.0130 | 0.0144 | 81,484 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 127,410 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0140 | 0.0147 | 0.0121 | 0.0144 | 175,160 | +0.00(+2.86%) |
Jul 15, 2024 | 0.0149 | 0.0149 | 0.0107 | 0.0140 | 407,033 | +0.00(+16.67%) |
Jul 12, 2024 | 0.0133 | 0.0133 | 0.0102 | 0.0120 | 547,703 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0129 | 0.0136 | 0.0100 | 0.0120 | 233,560 | +0.00(+9.09%) |
Jul 10, 2024 | 0.0190 | 0.0190 | 0.0110 | 0.0110 | 27,917 | -0.00(-1.79%) |
Jul 09, 2024 | 0.0112 | 0.0115 | 0.0112 | 0.0112 | 56,027 | -0.00(-2.61%) |
Jul 08, 2024 | 0.0120 | 0.0125 | 0.0091 | 0.0115 | 371,623 | -0.00(-4.17%) |
Jul 05, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0120 | 804,477 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0129 | 0.0129 | 0.0085 | 0.0100 | 716,684 | -0.00(-9.09%) |
Jul 02, 2024 | 0.0115 | 0.0120 | 0.0092 | 0.0110 | 1,237,540 | -0.00(-4.35%) |
Jul 01, 2024 | 0.0106 | 0.0115 | 0.0100 | 0.0115 | 394,715 | +0.00(+15.00%) |
Jun 28, 2024 | 0.0090 | 0.0110 | 0.0090 | 0.0100 | 200,071 | -0.00(-7.41%) |
Jun 27, 2024 | 0.0100 | 0.0108 | 0.0085 | 0.0108 | 363,698 | +0.00(+8.00%) |
Jun 26, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 224,735 | -0.00(-16.67%) |
Jun 25, 2024 | 0.0118 | 0.0120 | 0.0092 | 0.0120 | 378,552 | +0.00(+1.69%) |
Jun 24, 2024 | 0.0115 | 0.0118 | 0.0092 | 0.0118 | 134,000 | +0.00(+7.27%) |
Jun 21, 2024 | 0.0100 | 0.0115 | 0.0071 | 0.0110 | 1,023,517 | -0.00(-4.35%) |
Jun 20, 2024 | 0.0115 | 0.0115 | 0.0100 | 0.0115 | 138,905 | +0.00(+4.55%) |
Jun 18, 2024 | 0.0199 | 0.0199 | 0.0092 | 0.0110 | 140,621 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0139 | 0.0139 | 0.0093 | 0.0110 | 698,323 | -0.00(-4.35%) |
Jun 14, 2024 | 0.0120 | 0.0120 | 0.0101 | 0.0115 | 41,232 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0127 | 0.0127 | 0.0100 | 0.0115 | 757,194 | -0.00(-10.16%) |
Jun 12, 2024 | 0.0130 | 0.0130 | 0.0112 | 0.0128 | 147,500 | -0.00(-1.54%) |
Jun 11, 2024 | 0.0124 | 0.0137 | 0.0110 | 0.0130 | 357,266 | -0.00(-2.26%) |
Jun 10, 2024 | 0.0135 | 0.0135 | 0.0110 | 0.0133 | 108,238 | -0.00(-0.75%) |
Jun 07, 2024 | 0.0137 | 0.0137 | 0.0100 | 0.0134 | 693,845 | -0.00(-2.19%) |
Jun 06, 2024 | 0.0137 | 0.0137 | 0.0125 | 0.0137 | 645,788 | -0.00(-1.44%) |
Jun 05, 2024 | 0.0192 | 0.0192 | 0.0120 | 0.0139 | 199,131 | +0.00(+15.83%) |
Jun 04, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0120 | 643,243 | -0.00(-13.67%) |
Jun 03, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0139 | 24,973 | -0.00(-0.71%) |
May 31, 2024 | 0.0150 | 0.0150 | 0.0082 | 0.0140 | 609,379 | +0.00(+16.67%) |
May 30, 2024 | 0.0191 | 0.0191 | 0.0101 | 0.0120 | 529,559 | -0.00(-14.29%) |
May 29, 2024 | 0.0159 | 0.0159 | 0.0129 | 0.0140 | 334,104 | -0.00(-11.95%) |
May 28, 2024 | 0.0170 | 0.0180 | 0.0130 | 0.0159 | 294,313 | -0.00(-6.47%) |
May 24, 2024 | 0.0173 | 0.0174 | 0.0170 | 0.0170 | 47,850 | -0.00(-2.86%) |
May 23, 2024 | 0.0121 | 0.0175 | 0.0120 | 0.0175 | 2,367,171 | +0.00(+1.16%) |
May 22, 2024 | 0.0151 | 0.0175 | 0.0127 | 0.0173 | 143,499 | -0.00(-0.57%) |
May 21, 2024 | 0.0175 | 0.0180 | 0.0156 | 0.0174 | 477,873 | -0.00(-2.79%) |
May 20, 2024 | 0.0138 | 0.0200 | 0.0100 | 0.0179 | 702,410 | +0.00(+29.71%) |
May 17, 2024 | 0.0138 | 0.0139 | 0.0102 | 0.0138 | 303,950 | +0.00(+18.97%) |
May 16, 2024 | 0.0132 | 0.0139 | 0.0110 | 0.0116 | 79,443 | -0.00(-16.55%) |
May 15, 2024 | 0.0100 | 0.0147 | 0.0091 | 0.0139 | 685,698 | +0.00(+39.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0086 | 0.0100 | 361,901 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0105 | 0.0085 | 0.0100 | 68,766 | -0.00(-6.54%) |
May 10, 2024 | 0.0098 | 0.0107 | 0.0086 | 0.0107 | 388,666 | +0.00(+9.18%) |
May 09, 2024 | 0.0098 | 0.0098 | 0.0092 | 0.0098 | 27,512 | +0.00(+0.00%) |
May 08, 2024 | 0.0110 | 0.0110 | 0.0078 | 0.0098 | 514,597 | -0.00(-2.00%) |
May 07, 2024 | 0.0092 | 0.0103 | 0.0085 | 0.0100 | 516,245 | +0.00(+6.38%) |
May 06, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0094 | 161,453 | -0.00(-1.05%) |
May 03, 2024 | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 161,830 | +0.00(+0.00%) |
May 02, 2024 | 0.0096 | 0.0100 | 0.0082 | 0.0095 | 989,211 | -0.00(-4.04%) |
May 01, 2024 | 0.0099 | 0.0099 | 0.0082 | 0.0099 | 74,200 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0082 | 0.0099 | 0.0082 | 0.0099 | 4,850 | -0.00(-5.71%) |
Apr 29, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0105 | 469,565 | +0.00(+6.06%) |
Apr 26, 2024 | 0.0280 | 0.0280 | 0.0085 | 0.0099 | 268,891 | +0.00(+1.02%) |
Apr 24, 2024 | 0.0098 | 0 | -0.00(-1.01%) | |||
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0083 | 0.0099 | 11,600 | -0.00(-1.00%) |
Apr 22, 2024 | 0.0084 | 0.0100 | 0.0080 | 0.0100 | 7,635 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0084 | 0.0100 | 34,739 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0084 | 0.0100 | 38,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0084 | 0.0100 | 0.0084 | 0.0100 | 5,232 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0092 | 0.0100 | 0.0092 | 0.0100 | 170,000 | +0.00(+1.01%) |
Apr 15, 2024 | 0.0099 | 0.0100 | 0.0090 | 0.0099 | 77,790 | +0.00(+10.00%) |
Apr 12, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 210,038 | -0.00(-8.16%) |
Apr 11, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 148,701 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 75,500 | -0.00(-2.00%) |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,960 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0095 | 0.0100 | 0.0085 | 0.0100 | 162,000 | +0.00(+5.26%) |
Apr 05, 2024 | 0.0095 | 0.0095 | 0.0081 | 0.0095 | 520,861 | -0.00(-4.04%) |
Apr 04, 2024 | 0.0108 | 0.0108 | 0.0071 | 0.0099 | 1,549,340 | -0.00(-5.71%) |
Apr 03, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 20,758 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0105 | 108,332 | +0.00(+5.00%) |
Apr 01, 2024 | 0.0110 | 0.0110 | 0.0095 | 0.0100 | 536,877 | -0.00(-6.54%) |
Mar 28, 2024 | 0.0100 | 0.0107 | 0.0095 | 0.0107 | 382,924 | +0.00(+7.00%) |
Mar 27, 2024 | 0.0099 | 0.0100 | 0.0083 | 0.0100 | 111,984 | +0.00(+1.01%) |
Mar 26, 2024 | 0.0107 | 0.0107 | 0.0080 | 0.0099 | 733,484 | -0.00(-6.60%) |
Mar 25, 2024 | 0.0100 | 0.0107 | 0.0100 | 0.0106 | 209,703 | +0.00(+6.00%) |
Mar 22, 2024 | 0.0095 | 0.0100 | 0.0083 | 0.0100 | 373,381 | +0.00(+6.38%) |
Mar 21, 2024 | 0.0085 | 0.0100 | 0.0084 | 0.0094 | 299,098 | +0.00(+10.59%) |
Mar 20, 2024 | 0.0095 | 0.0095 | 0.0083 | 0.0085 | 270,226 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0089 | 0.0090 | 0.0080 | 0.0085 | 520,716 | -0.00(-5.56%) |
Mar 18, 2024 | 0.0102 | 0.0102 | 0.0080 | 0.0090 | 2,739,426 | -0.00(-10.00%) |
Mar 15, 2024 | 0.0105 | 0.0107 | 0.0095 | 0.0100 | 2,525,174 | -0.00(-8.26%) |
Mar 14, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0109 | 206,251 | -0.00(-4.39%) |
Mar 13, 2024 | 0.0102 | 0.0114 | 0.0102 | 0.0114 | 65,020 | -0.00(-5.00%) |
Mar 12, 2024 | 0.0105 | 0.0120 | 0.0100 | 0.0120 | 102,438 | +0.00(+15.38%) |
Mar 11, 2024 | 0.0103 | 0.0104 | 0.0094 | 0.0104 | 218,800 | -0.00(-0.95%) |
Mar 08, 2024 | 0.0104 | 0.0105 | 0.0100 | 0.0105 | 407,002 | -0.00(-2.78%) |
Mar 07, 2024 | 0.0100 | 0.0110 | 0.0091 | 0.0108 | 406,822 | +0.00(+6.93%) |
Mar 06, 2024 | 0.0102 | 0.0110 | 0.0090 | 0.0101 | 407,902 | -0.00(-8.18%) |
Mar 05, 2024 | 0.0108 | 0.0110 | 0.0100 | 0.0110 | 669,327 | +0.00(+1.85%) |
Mar 04, 2024 | 0.0102 | 0.0115 | 0.0102 | 0.0108 | 119,486 | -0.00(-1.82%) |
Mar 01, 2024 | 0.0129 | 0.0137 | 0.0102 | 0.0110 | 655,563 | -0.00(-14.73%) |
Feb 29, 2024 | 0.0104 | 0.0140 | 0.0102 | 0.0129 | 203,180 | -0.00(-4.44%) |
Feb 28, 2024 | 0.0100 | 0.0141 | 0.0100 | 0.0135 | 389,586 | -0.00(-19.64%) |
Feb 27, 2024 | 0.0090 | 0.0171 | 0.0088 | 0.0168 | 2,520,085 | +0.01(+76.84%) |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0095 | 391,580 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 538,086 | -0.00(-5.00%) |
Feb 22, 2024 | 0.0097 | 0.0100 | 0.0085 | 0.0100 | 1,808,928 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0091 | 0.0100 | 0.0087 | 0.0100 | 285,540 | +0.00(+11.11%) |
Feb 20, 2024 | 0.0110 | 0.0110 | 0.0085 | 0.0090 | 721,510 | -0.00(-10.00%) |
Feb 16, 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 1,341,582 | +0.00(+5.26%) |
Feb 15, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0095 | 495,178 | -0.00(-1.04%) |
Feb 14, 2024 | 0.0097 | 0.0100 | 0.0085 | 0.0096 | 222,569 | +0.00(+6.67%) |
Feb 13, 2024 | 0.0095 | 0.0095 | 0.0085 | 0.0090 | 243,143 | -0.00(-5.26%) |
Feb 12, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0095 | 47,170 | +0.00(+5.56%) |
Feb 09, 2024 | 0.0095 | 0.0099 | 0.0082 | 0.0090 | 1,436,968 | -0.00(-5.26%) |
Feb 08, 2024 | 0.0095 | 0.0095 | 0.0083 | 0.0095 | 275,700 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0095 | 0.0095 | 0.0066 | 0.0095 | 47,126 | -0.00(-4.04%) |
Feb 06, 2024 | 0.0090 | 0.0100 | 0.0087 | 0.0099 | 260,505 | +0.00(+16.47%) |
Feb 05, 2024 | 0.0100 | 0.0100 | 0.0043 | 0.0085 | 1,884,033 | -0.00(-22.73%) |
Feb 02, 2024 | 0.0100 | 0.0110 | 0.0092 | 0.0110 | 298,703 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0107 | 0.0110 | 0.0098 | 0.0100 | 245,129 | -0.00(-6.54%) |
Jan 31, 2024 | 0.0097 | 0.0107 | 0.0097 | 0.0107 | 117,080 | +0.00(+3.88%) |
Jan 30, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0103 | 384,586 | -0.00(-6.36%) |
Jan 29, 2024 | 0.0096 | 0.0110 | 0.0096 | 0.0110 | 100,592 | +0.00(+10.00%) |
Jan 26, 2024 | 0.0087 | 0.0110 | 0.0087 | 0.0100 | 629,579 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0105 | 0.0110 | 0.0095 | 0.0100 | 988,191 | -0.00(-2.91%) |
Jan 24, 2024 | 0.0100 | 0.0103 | 0.0100 | 0.0103 | 355,473 | -0.00(-1.90%) |
Jan 23, 2024 | 0.0118 | 0.0118 | 0.0100 | 0.0105 | 1,335,237 | -0.00(-8.70%) |
Jan 22, 2024 | 0.0128 | 0.0129 | 0.0113 | 0.0115 | 215,595 | -0.00(-14.18%) |
Jan 19, 2024 | 0.0118 | 0.0134 | 0.0118 | 0.0134 | 657,107 | +0.00(+13.56%) |
Jan 18, 2024 | 0.0139 | 0.0139 | 0.0112 | 0.0118 | 378,900 | -0.00(-15.71%) |
Jan 17, 2024 | 0.0135 | 0.0140 | 0.0130 | 0.0140 | 209,864 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 189,800 | +0.00(+10.24%) |
Jan 12, 2024 | 0.0135 | 0.0148 | 0.0127 | 0.0127 | 1,922,741 | -0.00(-9.29%) |
Jan 11, 2024 | 0.0134 | 0.0140 | 0.0128 | 0.0140 | 709,434 | +0.00(+2.94%) |
Jan 10, 2024 | 0.0135 | 0.0138 | 0.0118 | 0.0136 | 117,133 | -0.00(-1.45%) |
Jan 09, 2024 | 0.0120 | 0.0138 | 0.0111 | 0.0138 | 608,405 | +0.00(+15.00%) |
Jan 08, 2024 | 0.0110 | 0.0127 | 0.0107 | 0.0120 | 963,257 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0120 | 0.0127 | 0.0107 | 0.0120 | 168,320 | +0.00(+4.35%) |
Jan 04, 2024 | 0.0120 | 0.0120 | 0.0107 | 0.0115 | 149,289 | -0.00(-4.17%) |
Jan 03, 2024 | 0.0128 | 0.0155 | 0.0106 | 0.0120 | 706,594 | -0.00(-6.25%) |
Jan 02, 2024 | 0.0110 | 0.0134 | 0.0100 | 0.0128 | 654,359 | +0.00(+7.56%) |
Dec 29, 2023 | 0.0114 | 0.0145 | 0.0100 | 0.0119 | 1,146,760 | -0.00(-2.46%) |
Dec 28, 2023 | 0.0105 | 0.0129 | 0.0100 | 0.0122 | 778,049 | +0.00(+22.00%) |
Dec 27, 2023 | 0.0080 | 0.0129 | 0.0080 | 0.0100 | 445,481 | +0.00(+5.26%) |
Dec 26, 2023 | 0.0107 | 0.0107 | 0.0090 | 0.0095 | 365,136 | -0.00(-13.64%) |
Dec 22, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 382,464 | +0.00(+2.80%) |
Dec 21, 2023 | 0.0100 | 0.0109 | 0.0100 | 0.0107 | 346,363 | -0.00(-1.83%) |
Dec 20, 2023 | 0.0100 | 0.0118 | 0.0100 | 0.0109 | 147,805 | -0.00(-7.63%) |
Dec 19, 2023 | 0.0105 | 0.0119 | 0.0100 | 0.0118 | 558,005 | +0.00(+2.61%) |
Dec 18, 2023 | 0.0133 | 0.0137 | 0.0100 | 0.0115 | 287,722 | -0.00(-10.16%) |
Dec 15, 2023 | 0.0115 | 0.0133 | 0.0115 | 0.0128 | 267,773 | +0.00(+11.30%) |
Dec 14, 2023 | 0.0094 | 0.0115 | 0.0093 | 0.0115 | 632,750 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0110 | 0.0115 | 0.0094 | 0.0115 | 263,244 | +0.00(+15.00%) |
Dec 12, 2023 | 0.0091 | 0.0110 | 0.0087 | 0.0100 | 467,877 | +0.00(+5.26%) |
Dec 11, 2023 | 0.0098 | 0.0100 | 0.0091 | 0.0095 | 370,528 | -0.00(-5.00%) |
Dec 08, 2023 | 0.0095 | 0.0110 | 0.0092 | 0.0100 | 382,277 | +0.00(+4.17%) |
Dec 07, 2023 | 0.0094 | 0.0100 | 0.0092 | 0.0096 | 428,178 | +0.00(+1.05%) |
Dec 06, 2023 | 0.0092 | 0.0100 | 0.0092 | 0.0095 | 394,600 | -0.00(-3.06%) |
Dec 05, 2023 | 0.0095 | 0.0098 | 0.0095 | 0.0098 | 210,000 | -0.00(-2.00%) |
Dec 04, 2023 | 0.0100 | 0.0110 | 0.0092 | 0.0100 | 889,120 | +0.00(+4.17%) |
Dec 01, 2023 | 0.0108 | 0.0110 | 0.0096 | 0.0096 | 674,290 | -0.00(-9.43%) |
Nov 30, 2023 | 0.0106 | 0.0106 | 0.0100 | 0.0106 | 258,422 | -0.00(-1.85%) |
Nov 29, 2023 | 0.0102 | 0.0108 | 0.0100 | 0.0108 | 463,200 | +0.00(+2.86%) |
Nov 28, 2023 | 0.0105 | 0.0108 | 0.0102 | 0.0105 | 611,994 | -0.00(-2.78%) |
Nov 27, 2023 | 0.0110 | 0.0110 | 0.0089 | 0.0108 | 789,718 | -0.00(-1.82%) |
Nov 24, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 87,500 | +0.00(+13.40%) |
Nov 22, 2023 | 0.0100 | 0.0115 | 0.0097 | 0.0097 | 920,759 | -0.00(-15.65%) |
Nov 21, 2023 | 0.0110 | 0.0115 | 0.0100 | 0.0115 | 540,358 | +0.00(+4.55%) |
Nov 20, 2023 | 0.0115 | 0.0115 | 0.0100 | 0.0110 | 191,150 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0125 | 0.0125 | 0.0100 | 0.0110 | 776,883 | -0.00(-14.73%) |
Nov 16, 2023 | 0.0129 | 0.0150 | 0.0120 | 0.0129 | 564,006 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0119 | 0.0129 | 0.0115 | 0.0129 | 366,019 | +0.00(+8.40%) |
Nov 14, 2023 | 0.0160 | 0.0160 | 0.0109 | 0.0119 | 1,260,231 | -0.00(-27.44%) |
Nov 13, 2023 | 0.0171 | 0.0171 | 0.0121 | 0.0164 | 424,803 | -0.00(-4.09%) |
Nov 10, 2023 | 0.0160 | 0.0171 | 0.0110 | 0.0171 | 1,361,553 | +0.00(+6.88%) |
Nov 09, 2023 | 0.0112 | 0.0160 | 0.0105 | 0.0160 | 550,788 | +0.00(+42.86%) |
Nov 08, 2023 | 0.0110 | 0.0125 | 0.0100 | 0.0112 | 681,676 | -0.00(-5.08%) |
Nov 07, 2023 | 0.0116 | 0.0125 | 0.0102 | 0.0118 | 1,133,712 | -0.00(-17.48%) |
Nov 06, 2023 | 0.0155 | 0.0160 | 0.0116 | 0.0143 | 98,821 | -0.00(-8.92%) |
Nov 03, 2023 | 0.0128 | 0.0189 | 0.0110 | 0.0157 | 570,027 | +0.00(+21.71%) |
Nov 02, 2023 | 0.0096 | 0.0160 | 0.0096 | 0.0129 | 5,207,218 | +0.00(+32.99%) |
Nov 01, 2023 | 0.0100 | 0.0102 | 0.0085 | 0.0097 | 417,195 | -0.00(-5.83%) |
Oct 31, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0103 | 186,169 | -0.00(-10.43%) |
Oct 30, 2023 | 0.0100 | 0.0115 | 0.0099 | 0.0115 | 325,276 | +0.00(+18.56%) |
Oct 27, 2023 | 0.0097 | 0.0100 | 0.0086 | 0.0097 | 621,605 | -0.00(-1.02%) |
Oct 26, 2023 | 0.0100 | 0.0110 | 0.0080 | 0.0098 | 1,046,700 | +0.00(+15.29%) |
Oct 25, 2023 | 0.0090 | 0.0100 | 0.0081 | 0.0085 | 368,954 | -0.00(-15.00%) |
Oct 24, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 546,481 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 1,053,743 | -0.00(-9.09%) |
Oct 20, 2023 | 0.0110 | 0.0122 | 0.0101 | 0.0110 | 535,202 | -0.00(-11.29%) |
Oct 19, 2023 | 0.0120 | 0.0125 | 0.0110 | 0.0124 | 319,936 | +0.00(+3.33%) |
Oct 18, 2023 | 0.0125 | 0.0125 | 0.0110 | 0.0120 | 303,183 | -0.00(-4.00%) |
Oct 17, 2023 | 0.0130 | 0.0140 | 0.0121 | 0.0125 | 2,380,120 | -0.00(-7.41%) |
Oct 16, 2023 | 0.0126 | 0.0142 | 0.0126 | 0.0135 | 204,771 | -0.00(-4.93%) |
Oct 13, 2023 | 0.0143 | 0.0143 | 0.0129 | 0.0142 | 365,500 | -0.00(-0.70%) |
Oct 12, 2023 | 0.0125 | 0.0143 | 0.0125 | 0.0143 | 373,508 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0148 | 0.0164 | 0.0120 | 0.0143 | 2,032,052 | -0.00(-3.38%) |
Oct 10, 2023 | 0.0149 | 0.0173 | 0.0122 | 0.0148 | 186,514 | -0.00(-1.33%) |
Oct 09, 2023 | 0.0140 | 0.0150 | 0.0106 | 0.0150 | 53,622 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0159 | 0.0159 | 0.0100 | 0.0150 | 1,177,838 | +0.00(+15.38%) |
Oct 05, 2023 | 0.0162 | 0.0174 | 0.0130 | 0.0130 | 394,770 | -0.00(-5.80%) |
Oct 04, 2023 | 0.0168 | 0.0170 | 0.0135 | 0.0138 | 343,281 | -0.00(-13.75%) |
Oct 03, 2023 | 0.0170 | 0.0170 | 0.0125 | 0.0160 | 376,676 | -0.00(-3.03%) |
Oct 02, 2023 | 0.0130 | 0.0171 | 0.0127 | 0.0165 | 248,041 | -0.00(-3.51%) |
Sep 29, 2023 | 0.0139 | 0.0173 | 0.0125 | 0.0171 | 9,864 | -0.00(-1.16%) |
Sep 28, 2023 | 0.0173 | 0.0174 | 0.0120 | 0.0173 | 185,812 | -0.00(-0.57%) |
Sep 27, 2023 | 0.0179 | 0.0179 | 0.0155 | 0.0174 | 12,302 | +0.00(+12.26%) |
Sep 26, 2023 | 0.0127 | 0.0155 | 0.0127 | 0.0155 | 197,438 | +0.00(+4.73%) |
Sep 25, 2023 | 0.0138 | 0.0148 | 0.0135 | 0.0148 | 123,382 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0183 | 0.0183 | 0.0110 | 0.0148 | 937,981 | -0.00(-19.13%) |
Sep 21, 2023 | 0.0139 | 0.0185 | 0.0130 | 0.0183 | 248,607 | +0.00(+31.65%) |
Sep 20, 2023 | 0.0135 | 0.0139 | 0.0120 | 0.0139 | 229,724 | +0.00(+2.96%) |
Sep 19, 2023 | 0.0139 | 0.0139 | 0.0115 | 0.0135 | 495,658 | -0.00(-2.88%) |
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0105 | 0.0139 | 2,444,617 | -0.01(-26.84%) |
Sep 15, 2023 | 0.0170 | 0.0200 | 0.0159 | 0.0190 | 447,310 | -0.00(-4.52%) |
Sep 14, 2023 | 0.0190 | 0.0199 | 0.0170 | 0.0199 | 424,595 | +0.00(+5.85%) |
Sep 13, 2023 | 0.0185 | 0.0209 | 0.0185 | 0.0188 | 103,935 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0210 | 0.0250 | 0.0180 | 0.0188 | 777,201 | -0.00(-10.05%) |
Sep 11, 2023 | 0.0280 | 0.0280 | 0.0154 | 0.0209 | 472,286 | +0.00(+5.03%) |
Sep 08, 2023 | 0.0240 | 0.0240 | 0.0150 | 0.0199 | 77,060 | +0.00(+10.56%) |
Sep 07, 2023 | 0.0225 | 0.0250 | 0.0107 | 0.0180 | 833,025 | -0.00(-20.00%) |
Sep 06, 2023 | 0.0250 | 0.0250 | 0.0199 | 0.0225 | 628,648 | -0.00(-10.00%) |
Sep 05, 2023 | 0.0230 | 0.0320 | 0.0230 | 0.0250 | 537,818 | +0.00(+8.70%) |
Sep 01, 2023 | 0.0230 | 0.0230 | 0.0175 | 0.0230 | 174,340 | +0.00(+15.00%) |
Aug 31, 2023 | 0.0200 | 0.0205 | 0.0160 | 0.0200 | 737,188 | +0.00(+5.26%) |
Aug 30, 2023 | 0.0100 | 0.0198 | 0.0095 | 0.0190 | 1,687,803 | +0.01(+102.13%) |
Aug 29, 2023 | 0.0088 | 0.0094 | 0.0088 | 0.0094 | 577,683 | +0.00(+6.82%) |
Aug 28, 2023 | 0.0089 | 0.0094 | 0.0086 | 0.0088 | 1,867,075 | -0.00(-1.12%) |
Aug 25, 2023 | 0.0080 | 0.0089 | 0.0074 | 0.0089 | 756,849 | -0.00(-1.11%) |
Aug 24, 2023 | 0.0100 | 0.0102 | 0.0070 | 0.0090 | 2,568,376 | -0.00(-11.76%) |
Aug 23, 2023 | 0.0095 | 0.0102 | 0.0095 | 0.0102 | 871,050 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0119 | 0.0119 | 0.0102 | 0.0102 | 740,966 | -0.00(-2.86%) |
Aug 21, 2023 | 0.0166 | 0.0166 | 0.0090 | 0.0105 | 3,787,800 | -0.00(-20.45%) |
Aug 18, 2023 | 0.0113 | 0.0132 | 0.0100 | 0.0132 | 2,253,809 | +0.00(+8.20%) |
Aug 17, 2023 | 0.0167 | 0.0167 | 0.0110 | 0.0122 | 1,750,419 | -0.00(-12.86%) |
Aug 16, 2023 | 0.0174 | 0.0174 | 0.0120 | 0.0140 | 2,594,844 | -0.00(-17.65%) |
Aug 15, 2023 | 0.0183 | 0.0186 | 0.0150 | 0.0170 | 1,029,751 | -0.00(-8.11%) |
Aug 14, 2023 | 0.0185 | 0.0186 | 0.0152 | 0.0185 | 1,523,986 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0175 | 0.0185 | 0.0152 | 0.0185 | 1,077,942 | +0.00(+14.20%) |
Aug 10, 2023 | 0.0167 | 0.0167 | 0.0156 | 0.0162 | 47,163 | -0.00(-3.57%) |
Aug 09, 2023 | 0.0150 | 0.0197 | 0.0150 | 0.0168 | 1,016,332 | -0.00(-1.18%) |
Aug 08, 2023 | 0.0195 | 0.0197 | 0.0146 | 0.0170 | 2,885,485 | -0.00(-8.11%) |
Aug 07, 2023 | 0.0174 | 0.0200 | 0.0162 | 0.0185 | 1,967,770 | +0.00(+5.11%) |
Aug 04, 2023 | 0.0170 | 0.0178 | 0.0162 | 0.0176 | 529,526 | +0.00(+3.53%) |
Aug 03, 2023 | 0.0162 | 0.0173 | 0.0162 | 0.0170 | 349,379 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0162 | 0.0175 | 0.0162 | 0.0170 | 496,176 | -0.00(-2.86%) |