Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 618,333 | -0.00(-50.00%) |
Jul 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,001 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Jul 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,250,000 | +0.00(+5.26%) |
May 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+90.00%) | |
May 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,824,999 | +0.00(+0.00%) |
May 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,025 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 01, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+50.00%) |
Mar 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125,600 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-28.57%) | |
Mar 03, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+40.00%) | |
Mar 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 128,001 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,500 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,100,000 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | -0.00(-33.33%) | |
Jan 20, 2016 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 16,854,204 | +0.00(+50.00%) |
Jan 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+50.00%) | |
Dec 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 76 | +0.00(+0.00%) | |
Dec 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 17, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 950,000 | +0.00(+50.00%) |
Dec 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,265,682 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,110,000 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5,698,000 | +0.00(+50.00%) |
Nov 27, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Nov 25, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 111,600 | -0.00(-25.00%) |
Nov 20, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,850,000 | +0.00(+100.00%) |
Nov 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,450,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Nov 13, 2015 | 0.0004 | 0.0004 | 0.0004 | 7 | +0.00(+33.33%) | |
Nov 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,402,002 | +0.00(+50.00%) |
Nov 11, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 402,000 | -0.00(-50.00%) |
Nov 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 97,300 | +0.00(+33.33%) |
Nov 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000,000 | -0.00(-40.00%) |
Nov 06, 2015 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 5,170,405 | +0.00(+25.00%) |
Nov 05, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 3,649,999 | -0.00(-33.33%) |
Oct 28, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | -0.00(-11.76%) |
Oct 23, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+36.00%) | |
Oct 22, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 75,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Oct 15, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Oct 09, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-42.86%) | |
Oct 02, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Oct 01, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Sep 28, 2015 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,076,695 | +0.00(+16.67%) |
Sep 25, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,235,082 | +0.00(+20.00%) |
Sep 24, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | -0.00(-16.67%) |
Sep 23, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,000 | +0.00(+20.00%) |
Sep 22, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,896,541 | +0.00(+25.00%) |
Sep 21, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,615,900 | -0.00(-20.00%) |
Sep 18, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,685,020 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,149,990 | +0.00(+66.67%) |
Sep 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,556,646 | -0.00(-25.00%) |
Sep 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Sep 02, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Sep 01, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 201,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0.00(-25.00%) |
Aug 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,000 | +0.00(+14.29%) |
Aug 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+16.67%) | |
Aug 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,750 | -0.00(-25.00%) |
Aug 24, 2015 | 0.0004 | 0.0003 | 0.0004 | 1,114,820 | +0.00(+33.33%) | |
Aug 20, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800,000 | -0.00(-25.00%) |
Aug 14, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+14.29%) | |
Aug 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-12.50%) |
Aug 12, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 720,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 505,100 | -0.00(-20.00%) |
Aug 07, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Aug 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 631,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 800,001 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,997,010 | +0.00(+0.00%) |