Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+9.38%) | |
Jul 28, 2011 | 0.1150 | 0.1280 | 0.1100 | 0.1280 | 33,499 | -0.01(-8.57%) |
Jul 27, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 97,000 | +0.02(+16.67%) |
Jul 26, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 28,500 | -0.01(-7.69%) |
Jul 25, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Jul 22, 2011 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | 174,700 | -0.01(-4.00%) |
Jul 21, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 99,500 | +0.00(+2.46%) |
Jul 20, 2011 | 0.1020 | 0.1250 | 0.1000 | 0.1220 | 76,500 | -0.01(-9.63%) |
Jul 19, 2011 | 0.1080 | 0.1350 | 0.0900 | 0.1350 | 160,500 | +0.04(+35.00%) |
Jul 18, 2011 | 0.1080 | 0.1080 | 0.0900 | 0.1000 | 11,200 | +0.00(+0.00%) |
Jul 15, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 66,000 | -0.00(-4.76%) |
Jul 14, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,800 | -0.00(-2.78%) |
Jul 13, 2011 | 0.1000 | 0.1150 | 0.1000 | 0.1080 | 74,400 | +0.02(+20.00%) |
Jul 12, 2011 | 0.1000 | 0.1000 | 0.0750 | 0.0900 | 175,800 | -0.03(-23.73%) |
Jul 11, 2011 | 0.1000 | 0.1180 | 0.1000 | 0.1180 | 10,200 | +0.01(+7.27%) |
Jul 08, 2011 | 0.1100 | 0.1390 | 0.1000 | 0.1100 | 75,300 | +0.01(+10.00%) |
Jul 07, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Jul 06, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,100 | +0.01(+5.26%) |
Jul 05, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,800 | -0.01(-5.00%) |
Jul 01, 2011 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 24,600 | +0.00(+0.00%) |
Jun 30, 2011 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 31,800 | +0.00(+0.00%) |
Jun 27, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 40,100 | -0.01(-6.54%) |
Jun 23, 2011 | 0.0950 | 0.1070 | 0.0950 | 0.1070 | 29,300 | +0.00(+0.94%) |
Jun 22, 2011 | 0.0910 | 0.1070 | 0.0900 | 0.1060 | 56,900 | -0.00(-3.64%) |
Jun 21, 2011 | 0.0910 | 0.1100 | 0.0910 | 0.1100 | 5,300 | +0.00(+0.00%) |
Jun 20, 2011 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | 147,600 | +0.01(+10.00%) |
Jun 17, 2011 | 0.0850 | 0.1200 | 0.0850 | 0.1000 | 21,000 | +0.00(+0.00%) |
Jun 16, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,500 | -0.02(-15.25%) |
Jun 15, 2011 | 0.0950 | 0.1180 | 0.0900 | 0.1180 | 22,500 | +0.01(+9.26%) |
Jun 14, 2011 | 0.0940 | 0.1180 | 0.0750 | 0.1080 | 196,639 | +0.01(+16.13%) |
Jun 13, 2011 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 5,000 | -0.02(-19.13%) |
Jun 10, 2011 | 0.1140 | 0.1150 | 0.1000 | 0.1150 | 54,500 | +0.00(+0.88%) |
Jun 09, 2011 | 0.1140 | 0.1140 | 0.1100 | 0.1140 | 15,000 | +0.00(+0.00%) |
Jun 08, 2011 | 0.1050 | 0.1200 | 0.1000 | 0.1140 | 95,300 | -0.00(-0.87%) |
Jun 07, 2011 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 1,500 | +0.00(+0.00%) |
Jun 06, 2011 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 35,500 | +0.01(+15.00%) |
Jun 03, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.00(+0.00%) |
May 24, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,400 | -0.02(-16.67%) |
May 23, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 14,800 | +0.02(+20.00%) |
May 19, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
May 18, 2011 | 0.0960 | 0.1200 | 0.0800 | 0.1200 | 62,605 | +0.02(+20.00%) |
May 17, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 19,200 | +0.00(+0.00%) |
May 16, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 80,500 | +0.00(+0.00%) |
May 13, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 93,000 | -0.02(-16.67%) |
May 12, 2011 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 73,499 | +0.02(+20.00%) |
May 11, 2011 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 17,500 | -0.02(-16.67%) |
May 10, 2011 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 161,682 | +0.02(+20.00%) |
May 09, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 8,000 | -0.01(-9.09%) |
May 06, 2011 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 388,136 | +0.01(+10.00%) |
May 05, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 75,500 | -0.02(-16.67%) |
May 04, 2011 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 500 | +0.00(+0.00%) |
May 03, 2011 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 57,100 | +0.01(+9.09%) |
May 02, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | -0.02(-15.38%) |
Apr 29, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
Apr 26, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 117,706 | +0.01(+7.69%) |
Apr 25, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 231,346 | +0.00(+0.00%) |
Apr 21, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 156,800 | +0.02(+18.18%) |
Apr 20, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 2,700 | -0.02(-15.25%) |
Apr 19, 2011 | 0.1250 | 0.1298 | 0.1250 | 0.1298 | 80,000 | +0.00(+3.84%) |
Apr 18, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 146,610 | -0.01(-9.42%) |
Apr 14, 2011 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.01(+6.15%) |
Apr 12, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 293,700 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 600 | +0.01(+8.33%) |
Apr 07, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 45,471 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,650 | +0.00(+0.00%) |
Apr 05, 2011 | 0.1100 | 0.1300 | 0.0900 | 0.1200 | 944,230 | +0.02(+20.00%) |
Apr 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.01(-9.09%) |
Mar 31, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Mar 29, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Mar 28, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 30,500 | +0.01(+4.76%) |
Mar 25, 2011 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 33,500 | -0.01(-12.50%) |
Mar 23, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 109,729 | +0.02(+20.00%) |
Mar 21, 2011 | 0.1280 | 0.1280 | 0.1000 | 0.1000 | 144,000 | -0.03(-21.87%) |
Mar 18, 2011 | 0.1240 | 0.1280 | 0.1100 | 0.1280 | 86,855 | -0.00(-1.54%) |
Mar 17, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 119,792 | +0.01(+4.00%) |
Mar 16, 2011 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 20,500 | -0.01(-3.85%) |
Mar 15, 2011 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | 44,100 | +0.01(+8.33%) |
Mar 11, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |
Mar 10, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 9,449 | -0.02(-10.71%) |
Mar 09, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 37,400 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) |
Mar 04, 2011 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 76,338 | -0.01(-3.57%) |
Mar 03, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,000 | +0.01(+3.70%) |
Mar 02, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 38,460 | +0.01(+3.85%) |
Mar 01, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 17,000 | -0.01(-3.70%) |
Feb 28, 2011 | 0.1550 | 0.1550 | 0.1300 | 0.1350 | 57,200 | -0.02(-12.90%) |
Feb 25, 2011 | 0.1400 | 0.1550 | 0.1150 | 0.1550 | 111,700 | +0.00(+0.00%) |
Feb 24, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.00(-2.52%) |