Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0098 | 0.0098 | 0.0089 | 0.0098 | 837,400 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 66,877 | +0.00(+2.08%) |
Jul 29, 2020 | 0.0087 | 0.0100 | 0.0086 | 0.0096 | 1,072,541 | -0.00(-1.03%) |
Jul 28, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0097 | 730,400 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0102 | 0.0102 | 0.0091 | 0.0097 | 799,125 | -0.00(-1.02%) |
Jul 24, 2020 | 0.0099 | 0.0102 | 0.0094 | 0.0098 | 126,200 | -0.00(-1.01%) |
Jul 23, 2020 | 0.0102 | 0.0102 | 0.0093 | 0.0099 | 264,805 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 815,424 | +0.00(+2.06%) |
Jul 21, 2020 | 0.0091 | 0.0102 | 0.0091 | 0.0097 | 382,254 | -0.00(-2.02%) |
Jul 20, 2020 | 0.0100 | 0.0100 | 0.0095 | 0.0099 | 383,794 | -0.00(-1.00%) |
Jul 17, 2020 | 0.0103 | 0.0103 | 0.0094 | 0.0100 | 597,000 | +0.00(+1.01%) |
Jul 16, 2020 | 0.0103 | 0.0103 | 0.0091 | 0.0099 | 1,222,811 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0105 | 0.0105 | 0.0090 | 0.0099 | 489,991 | -0.00(-1.00%) |
Jul 14, 2020 | 0.0093 | 0.0109 | 0.0086 | 0.0100 | 813,852 | +0.00(+4.17%) |
Jul 13, 2020 | 0.0098 | 0.0101 | 0.0094 | 0.0096 | 866,004 | -0.00(-1.03%) |
Jul 10, 2020 | 0.0104 | 0.0105 | 0.0095 | 0.0097 | 895,600 | -0.00(-3.00%) |
Jul 09, 2020 | 0.0101 | 0.0110 | 0.0097 | 0.0100 | 789,208 | -0.00(-1.96%) |
Jul 08, 2020 | 0.0110 | 0.0110 | 0.0097 | 0.0102 | 1,519,583 | -0.00(-5.56%) |
Jul 07, 2020 | 0.0109 | 0.0109 | 0.0100 | 0.0108 | 726,011 | -0.00(-0.92%) |
Jul 06, 2020 | 0.0110 | 0.0113 | 0.0099 | 0.0109 | 1,029,812 | -0.00(-0.91%) |
Jul 02, 2020 | 0.0111 | 0.0113 | 0.0101 | 0.0110 | 479,500 | -0.00(-1.79%) |
Jul 01, 2020 | 0.0088 | 0.0114 | 0.0088 | 0.0112 | 1,373,714 | +0.00(+4.67%) |
Jun 30, 2020 | 0.0100 | 0.0115 | 0.0100 | 0.0107 | 2,135,451 | -0.00(-2.73%) |
Jun 29, 2020 | 0.0100 | 0.0130 | 0.0086 | 0.0110 | 2,582,210 | +0.00(+3.77%) |
Jun 26, 2020 | 0.0101 | 0.0113 | 0.0092 | 0.0106 | 2,141,700 | -0.00(-3.64%) |
Jun 25, 2020 | 0.0101 | 0.0112 | 0.0092 | 0.0110 | 1,048,843 | -0.00(-1.79%) |
Jun 24, 2020 | 0.0120 | 0.0120 | 0.0106 | 0.0112 | 1,326,803 | +0.00(+0.90%) |
Jun 23, 2020 | 0.0114 | 0.0120 | 0.0100 | 0.0111 | 2,655,212 | +0.00(+2.78%) |
Jun 22, 2020 | 0.0115 | 0.0115 | 0.0105 | 0.0108 | 2,871,315 | -0.00(-1.82%) |
Jun 19, 2020 | 0.0108 | 0.0117 | 0.0100 | 0.0110 | 1,308,400 | +0.00(+3.77%) |
Jun 18, 2020 | 0.0105 | 0.0111 | 0.0100 | 0.0106 | 2,253,042 | -0.00(-2.75%) |
Jun 17, 2020 | 0.0112 | 0.0115 | 0.0098 | 0.0109 | 2,675,719 | +0.00(+0.93%) |
Jun 16, 2020 | 0.0112 | 0.0121 | 0.0100 | 0.0108 | 3,644,420 | -0.00(-4.42%) |
Jun 15, 2020 | 0.0115 | 0.0121 | 0.0105 | 0.0113 | 1,813,481 | -0.00(-6.61%) |
Jun 12, 2020 | 0.0108 | 0.0130 | 0.0108 | 0.0121 | 1,279,500 | -0.00(-7.63%) |
Jun 11, 2020 | 0.0136 | 0.0136 | 0.0116 | 0.0131 | 1,939,401 | -0.00(-2.24%) |
Jun 10, 2020 | 0.0136 | 0.0149 | 0.0120 | 0.0134 | 2,768,525 | -0.00(-1.47%) |
Jun 09, 2020 | 0.0135 | 0.0146 | 0.0129 | 0.0136 | 3,189,920 | -0.00(-2.16%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0124 | 0.0139 | 4,394,130 | -0.00(-4.79%) |
Jun 05, 2020 | 0.0139 | 0.0159 | 0.0128 | 0.0146 | 4,888,500 | +0.00(+3.55%) |
Jun 04, 2020 | 0.0140 | 0.0163 | 0.0116 | 0.0141 | 5,318,552 | +0.00(+3.68%) |
Jun 03, 2020 | 0.0170 | 0.0181 | 0.0118 | 0.0136 | 9,210,962 | -0.00(-9.33%) |
Jun 02, 2020 | 0.0150 | 0.0168 | 0.0140 | 0.0150 | 11,670,311 | +0.00(+3.45%) |
Jun 01, 2020 | 0.0125 | 0.0150 | 0.0120 | 0.0145 | 6,709,836 | +0.00(+22.88%) |
May 29, 2020 | 0.0142 | 0.0149 | 0.0105 | 0.0118 | 7,340,000 | -0.00(-5.60%) |
May 28, 2020 | 0.0203 | 0.0205 | 0.0111 | 0.0125 | 37,555,776 | -0.00(-16.11%) |
May 27, 2020 | 0.0087 | 0.0170 | 0.0080 | 0.0149 | 44,594,204 | +0.01(+73.26%) |
May 26, 2020 | 0.0085 | 0.0088 | 0.0080 | 0.0086 | 482,657 | +0.00(+10.26%) |
May 22, 2020 | 0.0080 | 0.0088 | 0.0077 | 0.0078 | 461,200 | -0.00(-6.02%) |
May 21, 2020 | 0.0079 | 0.0090 | 0.0075 | 0.0083 | 596,000 | +0.00(+3.75%) |
May 20, 2020 | 0.0080 | 0.0080 | 0.0078 | 0.0080 | 1,331,050 | +0.00(+0.00%) |
May 19, 2020 | 0.0107 | 0.0107 | 0.0078 | 0.0080 | 1,315,896 | -0.00(-11.11%) |
May 18, 2020 | 0.0089 | 0.0106 | 0.0085 | 0.0090 | 2,329,203 | +0.00(+0.00%) |
May 15, 2020 | 0.0109 | 0.0110 | 0.0085 | 0.0090 | 4,666,100 | -0.00(-15.89%) |
May 14, 2020 | 0.0102 | 0.0110 | 0.0094 | 0.0107 | 2,914,284 | +0.00(+11.46%) |
May 13, 2020 | 0.0092 | 0.0102 | 0.0083 | 0.0096 | 1,715,898 | +0.00(+9.09%) |
May 12, 2020 | 0.0084 | 0.0093 | 0.0084 | 0.0088 | 767,093 | +0.00(+4.76%) |
May 11, 2020 | 0.0084 | 0.0093 | 0.0080 | 0.0084 | 895,380 | -0.00(-8.70%) |
May 08, 2020 | 0.0089 | 0.0096 | 0.0080 | 0.0092 | 1,706,000 | +0.00(+2.22%) |
May 07, 2020 | 0.0086 | 0.0096 | 0.0081 | 0.0090 | 1,400,863 | -0.00(-7.22%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0088 | 0.0097 | 1,179,056 | -0.00(-3.00%) |
May 05, 2020 | 0.0083 | 0.0100 | 0.0083 | 0.0100 | 1,758,705 | +0.00(+11.11%) |
May 04, 2020 | 0.0070 | 0.0109 | 0.0068 | 0.0090 | 4,456,554 | +0.00(+18.42%) |
May 01, 2020 | 0.0075 | 0.0078 | 0.0070 | 0.0076 | 660,300 | -0.00(-1.30%) |
Apr 30, 2020 | 0.0070 | 0.0079 | 0.0070 | 0.0077 | 1,325,943 | +0.00(+10.00%) |
Apr 29, 2020 | 0.0078 | 0.0081 | 0.0065 | 0.0070 | 1,466,302 | -0.00(-9.09%) |
Apr 28, 2020 | 0.0075 | 0.0081 | 0.0070 | 0.0077 | 367,452 | +0.00(+2.67%) |
Apr 27, 2020 | 0.0074 | 0.0079 | 0.0068 | 0.0075 | 738,191 | -0.00(-2.60%) |
Apr 24, 2020 | 0.0088 | 0.0088 | 0.0070 | 0.0077 | 878,800 | -0.00(-1.28%) |
Apr 23, 2020 | 0.0079 | 0.0088 | 0.0077 | 0.0078 | 1,351,092 | -0.00(-2.50%) |
Apr 22, 2020 | 0.0080 | 0.0085 | 0.0070 | 0.0080 | 1,245,795 | -0.00(-6.98%) |
Apr 21, 2020 | 0.0078 | 0.0089 | 0.0070 | 0.0086 | 1,551,012 | +0.00(+4.88%) |
Apr 20, 2020 | 0.0070 | 0.0082 | 0.0065 | 0.0082 | 2,442,821 | +0.00(+17.14%) |
Apr 17, 2020 | 0.0080 | 0.0080 | 0.0068 | 0.0070 | 1,202,400 | -0.00(-12.50%) |
Apr 16, 2020 | 0.0074 | 0.0080 | 0.0074 | 0.0080 | 370,364 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0065 | 0.0080 | 0.0065 | 0.0080 | 914,250 | +0.00(+8.11%) |
Apr 14, 2020 | 0.0072 | 0.0075 | 0.0069 | 0.0074 | 829,429 | +0.00(+7.25%) |
Apr 13, 2020 | 0.0069 | 0.0075 | 0.0060 | 0.0069 | 1,234,208 | +0.00(+1.47%) |
Apr 09, 2020 | 0.0073 | 0.0075 | 0.0058 | 0.0068 | 1,063,200 | -0.00(-6.85%) |
Apr 08, 2020 | 0.0060 | 0.0079 | 0.0055 | 0.0073 | 811,730 | +0.00(+4.29%) |
Apr 07, 2020 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 543,831 | +0.00(+2.94%) |
Apr 06, 2020 | 0.0060 | 0.0079 | 0.0058 | 0.0068 | 878,892 | -0.00(-13.92%) |
Apr 03, 2020 | 0.0051 | 0.0079 | 0.0050 | 0.0079 | 2,050,600 | +0.00(+25.40%) |
Apr 02, 2020 | 0.0074 | 0.0075 | 0.0055 | 0.0063 | 2,666,139 | -0.00(-14.86%) |
Apr 01, 2020 | 0.0070 | 0.0082 | 0.0061 | 0.0074 | 432,875 | -0.00(-7.50%) |
Mar 31, 2020 | 0.0061 | 0.0088 | 0.0061 | 0.0080 | 1,339,179 | -0.00(-1.23%) |
Mar 30, 2020 | 0.0077 | 0.0085 | 0.0071 | 0.0081 | 433,775 | +0.00(+17.39%) |
Mar 27, 2020 | 0.0074 | 0.0090 | 0.0069 | 0.0069 | 1,551,800 | -0.00(-5.48%) |
Mar 26, 2020 | 0.0063 | 0.0073 | 0.0050 | 0.0073 | 1,322,228 | +0.00(+12.31%) |
Mar 25, 2020 | 0.0055 | 0.0069 | 0.0050 | 0.0065 | 1,925,075 | -0.00(-5.80%) |
Mar 24, 2020 | 0.0045 | 0.0074 | 0.0045 | 0.0069 | 566,541 | +0.00(+13.11%) |
Mar 23, 2020 | 0.0073 | 0.0073 | 0.0035 | 0.0061 | 1,344,966 | -0.00(-15.28%) |
Mar 20, 2020 | 0.0080 | 0.0080 | 0.0062 | 0.0072 | 963,600 | -0.00(-5.26%) |
Mar 19, 2020 | 0.0070 | 0.0085 | 0.0061 | 0.0076 | 1,572,713 | +0.00(+8.57%) |
Mar 18, 2020 | 0.0060 | 0.0090 | 0.0051 | 0.0070 | 3,463,682 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0078 | 0.0078 | 0.0060 | 0.0070 | 2,414,416 | -0.00(-9.09%) |
Mar 16, 2020 | 0.0080 | 0.0084 | 0.0060 | 0.0077 | 1,586,708 | -0.00(-14.44%) |
Mar 13, 2020 | 0.0085 | 0.0095 | 0.0080 | 0.0090 | 1,610,500 | +0.00(+5.88%) |
Mar 12, 2020 | 0.0062 | 0.0090 | 0.0062 | 0.0085 | 1,070,296 | -0.00(-5.56%) |
Mar 11, 2020 | 0.0086 | 0.0096 | 0.0075 | 0.0090 | 666,985 | -0.00(-1.10%) |
Mar 10, 2020 | 0.0097 | 0.0097 | 0.0075 | 0.0091 | 517,573 | -0.00(-6.19%) |
Mar 09, 2020 | 0.0075 | 0.0100 | 0.0075 | 0.0097 | 922,192 | -0.00(-1.02%) |
Mar 06, 2020 | 0.0096 | 0.0098 | 0.0071 | 0.0098 | 1,391,300 | +0.00(+8.89%) |
Mar 05, 2020 | 0.0100 | 0.0100 | 0.0085 | 0.0090 | 1,202,745 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 633,872 | -0.00(-5.26%) |
Mar 03, 2020 | 0.0114 | 0.0114 | 0.0085 | 0.0095 | 1,396,119 | -0.00(-5.00%) |
Mar 02, 2020 | 0.0125 | 0.0125 | 0.0097 | 0.0100 | 748,800 | -0.00(-3.85%) |
Feb 28, 2020 | 0.0107 | 0.0113 | 0.0100 | 0.0104 | 1,319,600 | -0.00(-2.80%) |
Feb 27, 2020 | 0.0124 | 0.0124 | 0.0087 | 0.0107 | 5,857,900 | +0.00(+1.90%) |
Feb 26, 2020 | 0.0110 | 0.0117 | 0.0105 | 0.0105 | 1,018,552 | -0.00(-5.41%) |
Feb 25, 2020 | 0.0120 | 0.0120 | 0.0105 | 0.0111 | 1,452,498 | +0.00(+0.91%) |
Feb 24, 2020 | 0.0120 | 0.0121 | 0.0110 | 0.0110 | 572,526 | -0.00(-8.33%) |
Feb 21, 2020 | 0.0132 | 0.0135 | 0.0109 | 0.0120 | 2,001,200 | -0.00(-3.23%) |
Feb 20, 2020 | 0.0125 | 0.0128 | 0.0120 | 0.0124 | 681,480 | +0.00(+8.77%) |
Feb 19, 2020 | 0.0125 | 0.0125 | 0.0114 | 0.0114 | 174,425 | -0.00(-8.80%) |
Feb 18, 2020 | 0.0110 | 0.0125 | 0.0106 | 0.0125 | 758,523 | +0.00(+5.04%) |
Feb 14, 2020 | 0.0110 | 0.0120 | 0.0105 | 0.0119 | 271,700 | +0.00(+3.48%) |
Feb 13, 2020 | 0.0105 | 0.0137 | 0.0102 | 0.0115 | 3,907,813 | -0.00(-1.71%) |
Feb 12, 2020 | 0.0117 | 0.0117 | 0.0106 | 0.0117 | 822,097 | +0.00(+0.86%) |
Feb 11, 2020 | 0.0101 | 0.0116 | 0.0101 | 0.0116 | 96,082 | +0.00(+0.87%) |
Feb 10, 2020 | 0.0110 | 0.0119 | 0.0105 | 0.0115 | 628,837 | -0.00(-1.71%) |
Feb 07, 2020 | 0.0105 | 0.0127 | 0.0105 | 0.0117 | 461,400 | +0.00(+3.54%) |
Feb 06, 2020 | 0.0118 | 0.0129 | 0.0105 | 0.0113 | 208,805 | -0.00(-1.74%) |
Feb 05, 2020 | 0.0128 | 0.0128 | 0.0100 | 0.0115 | 1,304,301 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0123 | 0.0123 | 0.0102 | 0.0115 | 422,147 | -0.00(-6.50%) |
Feb 03, 2020 | 0.0125 | 0.0125 | 0.0102 | 0.0123 | 949,904 | +0.00(+2.50%) |
Jan 31, 2020 | 0.0113 | 0.0125 | 0.0112 | 0.0120 | 583,400 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0120 | 0.0120 | 0.0116 | 0.0120 | 318,550 | +0.00(+0.84%) |
Jan 29, 2020 | 0.0121 | 0.0121 | 0.0110 | 0.0119 | 1,322,923 | +0.00(+1.71%) |
Jan 28, 2020 | 0.0122 | 0.0122 | 0.0109 | 0.0117 | 373,082 | -0.00(-9.30%) |
Jan 27, 2020 | 0.0140 | 0.0140 | 0.0110 | 0.0129 | 794,699 | -0.00(-6.52%) |
Jan 24, 2020 | 0.0122 | 0.0149 | 0.0111 | 0.0138 | 1,067,900 | +0.00(+15.00%) |
Jan 23, 2020 | 0.0101 | 0.0130 | 0.0101 | 0.0120 | 1,424,218 | +0.00(+1.69%) |
Jan 22, 2020 | 0.0102 | 0.0140 | 0.0102 | 0.0118 | 1,691,977 | -0.00(-2.48%) |
Jan 21, 2020 | 0.0134 | 0.0134 | 0.0110 | 0.0121 | 851,280 | -0.00(-3.20%) |
Jan 17, 2020 | 0.0133 | 0.0140 | 0.0123 | 0.0125 | 3,389,400 | -0.00(-2.34%) |
Jan 16, 2020 | 0.0135 | 0.0147 | 0.0120 | 0.0128 | 666,415 | -0.00(-1.54%) |
Jan 15, 2020 | 0.0135 | 0.0135 | 0.0111 | 0.0130 | 2,687,358 | -0.00(-3.70%) |
Jan 14, 2020 | 0.0160 | 0.0160 | 0.0132 | 0.0135 | 1,501,058 | -0.00(-5.59%) |
Jan 13, 2020 | 0.0150 | 0.0155 | 0.0135 | 0.0143 | 2,290,422 | -0.00(-7.74%) |
Jan 10, 2020 | 0.0147 | 0.0160 | 0.0140 | 0.0155 | 1,045,000 | +0.00(+6.16%) |
Jan 09, 2020 | 0.0157 | 0.0157 | 0.0140 | 0.0146 | 625,275 | -0.00(-2.67%) |
Jan 08, 2020 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 126,995 | -0.00(-3.23%) |
Jan 07, 2020 | 0.0160 | 0.0160 | 0.0145 | 0.0155 | 324,012 | -0.00(-3.13%) |
Jan 06, 2020 | 0.0155 | 0.0160 | 0.0145 | 0.0160 | 693,607 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0167 | 0.0167 | 0.0141 | 0.0160 | 619,800 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0155 | 0.0160 | 0.0147 | 0.0160 | 559,300 | +0.00(+8.84%) |
Dec 31, 2019 | 0.0148 | 0.0155 | 0.0089 | 0.0147 | 671,400 | -0.00(-2.00%) |
Dec 30, 2019 | 0.0150 | 0.0155 | 0.0140 | 0.0150 | 1,156,870 | -0.00(-3.23%) |
Dec 27, 2019 | 0.0155 | 0.0170 | 0.0143 | 0.0155 | 1,135,900 | +0.00(+1.31%) |
Dec 26, 2019 | 0.0135 | 0.0153 | 0.0135 | 0.0153 | 453,380 | +0.00(+2.68%) |
Dec 24, 2019 | 0.0144 | 0.0150 | 0.0140 | 0.0149 | 289,400 | +0.00(+4.20%) |
Dec 23, 2019 | 0.0131 | 0.0143 | 0.0131 | 0.0143 | 517,160 | +0.00(+3.62%) |
Dec 20, 2019 | 0.0135 | 0.0150 | 0.0135 | 0.0138 | 785,200 | -0.00(-4.83%) |
Dec 19, 2019 | 0.0140 | 0.0154 | 0.0140 | 0.0145 | 1,718,775 | +0.00(+3.57%) |
Dec 18, 2019 | 0.0141 | 0.0153 | 0.0135 | 0.0140 | 2,544,058 | -0.00(-0.71%) |
Dec 17, 2019 | 0.0150 | 0.0150 | 0.0140 | 0.0141 | 1,708,670 | -0.00(-6.00%) |
Dec 16, 2019 | 0.0150 | 0.0159 | 0.0150 | 0.0150 | 1,412,287 | -0.00(-3.23%) |
Dec 13, 2019 | 0.0150 | 0.0156 | 0.0145 | 0.0155 | 1,987,500 | -0.00(-0.64%) |
Dec 12, 2019 | 0.0150 | 0.0160 | 0.0144 | 0.0156 | 1,721,102 | -0.00(-3.70%) |
Dec 11, 2019 | 0.0155 | 0.0165 | 0.0151 | 0.0162 | 1,370,807 | -0.00(-1.82%) |
Dec 10, 2019 | 0.0162 | 0.0180 | 0.0155 | 0.0165 | 4,749,181 | -0.00(-2.94%) |
Dec 09, 2019 | 0.0166 | 0.0182 | 0.0146 | 0.0170 | 3,133,866 | +0.00(+3.03%) |
Dec 06, 2019 | 0.0162 | 0.0168 | 0.0150 | 0.0165 | 2,176,100 | -0.00(-4.07%) |
Dec 05, 2019 | 0.0189 | 0.0190 | 0.0169 | 0.0172 | 2,320,943 | -0.00(-8.51%) |
Dec 04, 2019 | 0.0178 | 0.0190 | 0.0161 | 0.0188 | 2,718,109 | +0.00(+5.62%) |
Dec 03, 2019 | 0.0169 | 0.0180 | 0.0155 | 0.0178 | 4,570,871 | +0.00(+14.84%) |
Dec 02, 2019 | 0.0139 | 0.0170 | 0.0139 | 0.0155 | 4,068,986 | +0.00(+11.51%) |
Nov 29, 2019 | 0.0132 | 0.0139 | 0.0131 | 0.0139 | 299,400 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0135 | 0.0142 | 0.0130 | 0.0139 | 719,100 | -0.00(-3.47%) |
Nov 26, 2019 | 0.0140 | 0.0145 | 0.0133 | 0.0144 | 1,366,646 | -0.00(-2.70%) |
Nov 25, 2019 | 0.0149 | 0.0149 | 0.0138 | 0.0148 | 734,626 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0149 | 0.0149 | 0.0140 | 0.0148 | 716,400 | +0.00(+2.78%) |
Nov 21, 2019 | 0.0178 | 0.0178 | 0.0125 | 0.0144 | 2,284,730 | -0.00(-6.49%) |
Nov 20, 2019 | 0.0160 | 0.0160 | 0.0132 | 0.0154 | 3,440,503 | +0.00(+10.00%) |
Nov 19, 2019 | 0.0181 | 0.0184 | 0.0140 | 0.0140 | 3,712,144 | -0.00(-21.79%) |
Nov 18, 2019 | 0.0200 | 0.0200 | 0.0165 | 0.0179 | 2,204,859 | -0.00(-10.05%) |
Nov 15, 2019 | 0.0205 | 0.0205 | 0.0170 | 0.0199 | 3,635,100 | -0.00(-0.50%) |
Nov 14, 2019 | 0.0199 | 0.0217 | 0.0190 | 0.0200 | 2,351,205 | +0.00(+0.50%) |
Nov 13, 2019 | 0.0203 | 0.0203 | 0.0185 | 0.0199 | 2,354,046 | -0.00(-1.97%) |
Nov 12, 2019 | 0.0202 | 0.0203 | 0.0185 | 0.0203 | 2,124,672 | +0.00(+1.50%) |
Nov 11, 2019 | 0.0203 | 0.0203 | 0.0185 | 0.0200 | 659,990 | -0.00(-0.99%) |
Nov 08, 2019 | 0.0200 | 0.0205 | 0.0190 | 0.0202 | 950,200 | +0.00(+1.00%) |
Nov 07, 2019 | 0.0211 | 0.0218 | 0.0173 | 0.0200 | 3,023,280 | -0.00(-3.85%) |
Nov 06, 2019 | 0.0200 | 0.0210 | 0.0180 | 0.0208 | 5,597,454 | +0.00(+4.52%) |
Nov 05, 2019 | 0.0198 | 0.0200 | 0.0155 | 0.0199 | 3,187,341 | +0.00(+0.51%) |
Nov 04, 2019 | 0.0188 | 0.0202 | 0.0168 | 0.0198 | 5,229,574 | +0.00(+9.39%) |
Nov 01, 2019 | 0.0145 | 0.0181 | 0.0145 | 0.0181 | 5,386,300 | +0.00(+24.83%) |
Oct 31, 2019 | 0.0148 | 0.0148 | 0.0144 | 0.0145 | 313,948 | +0.00(+3.57%) |
Oct 30, 2019 | 0.0155 | 0.0155 | 0.0130 | 0.0140 | 1,214,820 | -0.00(-3.45%) |
Oct 29, 2019 | 0.0144 | 0.0148 | 0.0132 | 0.0145 | 594,327 | +0.00(+7.41%) |
Oct 28, 2019 | 0.0121 | 0.0149 | 0.0121 | 0.0135 | 2,520,800 | -0.00(-2.17%) |
Oct 25, 2019 | 0.0170 | 0.0170 | 0.0125 | 0.0138 | 2,128,600 | -0.00(-1.43%) |
Oct 24, 2019 | 0.0165 | 0.0166 | 0.0132 | 0.0140 | 2,080,775 | +0.00(+0.72%) |
Oct 23, 2019 | 0.0132 | 0.0144 | 0.0105 | 0.0139 | 5,097,244 | +0.00(+2.96%) |
Oct 22, 2019 | 0.0145 | 0.0154 | 0.0125 | 0.0135 | 4,695,247 | -0.00(-12.34%) |
Oct 21, 2019 | 0.0163 | 0.0164 | 0.0148 | 0.0154 | 1,785,887 | -0.00(-4.94%) |
Oct 18, 2019 | 0.0153 | 0.0165 | 0.0145 | 0.0162 | 2,347,900 | +0.00(+5.88%) |
Oct 17, 2019 | 0.0174 | 0.0174 | 0.0150 | 0.0153 | 6,491,816 | -0.00(-7.27%) |
Oct 16, 2019 | 0.0190 | 0.0190 | 0.0156 | 0.0165 | 3,995,267 | -0.00(-9.84%) |
Oct 15, 2019 | 0.0181 | 0.0210 | 0.0171 | 0.0183 | 2,706,969 | -0.00(-12.86%) |
Oct 14, 2019 | 0.0234 | 0.0234 | 0.0191 | 0.0210 | 1,384,304 | -0.00(-6.67%) |
Oct 11, 2019 | 0.0222 | 0.0226 | 0.0185 | 0.0225 | 2,033,500 | +0.00(+10.29%) |
Oct 10, 2019 | 0.0238 | 0.0239 | 0.0180 | 0.0204 | 3,492,952 | -0.00(-6.85%) |
Oct 09, 2019 | 0.0189 | 0.0219 | 0.0178 | 0.0219 | 1,744,930 | +0.00(+14.06%) |
Oct 08, 2019 | 0.0183 | 0.0193 | 0.0176 | 0.0192 | 1,149,460 | +0.00(+7.26%) |
Oct 07, 2019 | 0.0200 | 0.0200 | 0.0175 | 0.0179 | 3,074,086 | -0.00(-8.67%) |
Oct 04, 2019 | 0.0210 | 0.0210 | 0.0176 | 0.0196 | 526,400 | -0.00(-4.39%) |
Oct 03, 2019 | 0.0208 | 0.0219 | 0.0175 | 0.0205 | 7,434,749 | -0.00(-10.87%) |
Oct 02, 2019 | 0.0228 | 0.0246 | 0.0201 | 0.0230 | 3,268,277 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0291 | 0.0291 | 0.0212 | 0.0230 | 9,159,296 | -0.00(-9.80%) |
Sep 30, 2019 | 0.0295 | 0.0295 | 0.0245 | 0.0255 | 5,148,012 | -0.00(-8.93%) |
Sep 27, 2019 | 0.0318 | 0.0340 | 0.0235 | 0.0280 | 13,485,000 | -0.00(-12.23%) |
Sep 26, 2019 | 0.0285 | 0.0324 | 0.0235 | 0.0319 | 18,734,244 | +0.00(+16.42%) |
Sep 25, 2019 | 0.0213 | 0.0274 | 0.0202 | 0.0274 | 12,101,689 | +0.01(+28.04%) |
Sep 24, 2019 | 0.0198 | 0.0214 | 0.0195 | 0.0214 | 2,887,465 | +0.00(+4.39%) |
Sep 23, 2019 | 0.0219 | 0.0219 | 0.0195 | 0.0205 | 3,596,418 | -0.00(-2.38%) |
Sep 20, 2019 | 0.0200 | 0.0220 | 0.0196 | 0.0210 | 5,059,400 | +0.00(+0.48%) |
Sep 19, 2019 | 0.0227 | 0.0240 | 0.0192 | 0.0209 | 12,139,784 | -0.00(-7.11%) |
Sep 18, 2019 | 0.0189 | 0.0225 | 0.0162 | 0.0225 | 27,342,250 | +0.00(+21.62%) |
Sep 17, 2019 | 0.0168 | 0.0195 | 0.0165 | 0.0185 | 5,279,254 | +0.00(+8.82%) |
Sep 16, 2019 | 0.0195 | 0.0195 | 0.0166 | 0.0170 | 1,813,202 | -0.00(-10.53%) |
Sep 13, 2019 | 0.0200 | 0.0200 | 0.0174 | 0.0190 | 9,019,800 | -0.00(-3.55%) |
Sep 12, 2019 | 0.0183 | 0.0198 | 0.0155 | 0.0197 | 5,600,665 | +0.00(+13.22%) |
Sep 11, 2019 | 0.0155 | 0.0179 | 0.0153 | 0.0174 | 4,498,599 | +0.00(+2.96%) |
Sep 10, 2019 | 0.0179 | 0.0182 | 0.0156 | 0.0169 | 1,067,323 | -0.00(-3.43%) |
Sep 09, 2019 | 0.0174 | 0.0180 | 0.0154 | 0.0175 | 4,708,984 | +0.00(+1.74%) |
Sep 06, 2019 | 0.0150 | 0.0174 | 0.0145 | 0.0172 | 6,821,200 | +0.00(+14.67%) |
Sep 05, 2019 | 0.0169 | 0.0170 | 0.0141 | 0.0150 | 5,792,362 | -0.00(-9.09%) |
Sep 04, 2019 | 0.0180 | 0.0210 | 0.0148 | 0.0165 | 27,010,208 | +0.00(+0.61%) |
Sep 03, 2019 | 0.0150 | 0.0164 | 0.0124 | 0.0164 | 2,815,552 | +0.00(+9.33%) |
Aug 30, 2019 | 0.0162 | 0.0162 | 0.0141 | 0.0150 | 907,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0147 | 0.0150 | 0.0142 | 0.0150 | 804,383 | +0.00(+7.91%) |
Aug 28, 2019 | 0.0127 | 0.0140 | 0.0125 | 0.0139 | 1,410,812 | +0.00(+2.21%) |
Aug 27, 2019 | 0.0141 | 0.0141 | 0.0130 | 0.0136 | 435,700 | -0.00(-1.45%) |
Aug 26, 2019 | 0.0143 | 0.0143 | 0.0127 | 0.0138 | 510,732 | +0.00(+2.99%) |
Aug 23, 2019 | 0.0150 | 0.0150 | 0.0126 | 0.0134 | 2,138,400 | -0.00(-3.60%) |
Aug 22, 2019 | 0.0160 | 0.0163 | 0.0128 | 0.0139 | 6,480,914 | +0.00(+3.73%) |
Aug 21, 2019 | 0.0155 | 0.0160 | 0.0125 | 0.0134 | 3,109,110 | -0.00(-16.25%) |
Aug 20, 2019 | 0.0172 | 0.0172 | 0.0150 | 0.0160 | 2,221,807 | -0.00(-3.03%) |
Aug 19, 2019 | 0.0166 | 0.0166 | 0.0131 | 0.0165 | 1,745,427 | +0.00(+4.43%) |
Aug 16, 2019 | 0.0153 | 0.0160 | 0.0144 | 0.0158 | 2,042,300 | +0.00(+12.06%) |
Aug 15, 2019 | 0.0146 | 0.0146 | 0.0084 | 0.0141 | 175,366 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0128 | 0.0146 | 0.0122 | 0.0141 | 701,872 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0143 | 0.0143 | 0.0128 | 0.0141 | 677,962 | -0.00(-1.40%) |
Aug 12, 2019 | 0.0152 | 0.0152 | 0.0128 | 0.0143 | 345,736 | +0.00(+2.14%) |
Aug 09, 2019 | 0.0142 | 0.0143 | 0.0130 | 0.0140 | 1,707,600 | -0.00(-1.41%) |
Aug 08, 2019 | 0.0118 | 0.0143 | 0.0116 | 0.0142 | 2,725,892 | +0.00(+20.34%) |
Aug 07, 2019 | 0.0119 | 0.0119 | 0.0116 | 0.0118 | 1,276,090 | -0.00(-0.84%) |
Aug 06, 2019 | 0.0104 | 0.0119 | 0.0104 | 0.0119 | 2,528,158 | +0.00(+6.25%) |
Aug 05, 2019 | 0.0113 | 0.0113 | 0.0107 | 0.0112 | 1,268,011 | -0.00(-0.88%) |
Aug 02, 2019 | 0.0134 | 0.0134 | 0.0103 | 0.0113 | 2,623,200 | -0.00(-3.42%) |