Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 7.700 | 7.750 | 7.250 | 7.390 | 195,116 | -0.43(-5.50%) |
Jun 07, 2024 | 7.550 | 8.100 | 7.550 | 7.820 | 266,885 | +0.12(+1.56%) |
Jun 06, 2024 | 7.410 | 7.810 | 7.200 | 7.700 | 152,353 | +0.20(+2.67%) |
Jun 05, 2024 | 7.950 | 8.339 | 7.500 | 7.500 | 310,576 | -0.55(-6.83%) |
Jun 04, 2024 | 7.930 | 8.710 | 7.930 | 8.050 | 311,602 | -0.04(-0.49%) |
Jun 03, 2024 | 8.530 | 9.100 | 7.910 | 8.090 | 305,790 | -0.57(-6.58%) |
May 31, 2024 | 8.190 | 8.660 | 8.190 | 8.660 | 314,853 | +0.41(+4.97%) |
May 30, 2024 | 7.980 | 8.490 | 7.980 | 8.250 | 213,241 | +0.12(+1.48%) |
May 29, 2024 | 7.730 | 8.250 | 7.730 | 8.130 | 209,824 | +0.19(+2.39%) |
May 28, 2024 | 8.680 | 8.680 | 7.790 | 7.940 | 217,814 | -0.28(-3.41%) |
May 24, 2024 | 8.500 | 8.640 | 7.950 | 8.220 | 208,205 | -0.08(-0.96%) |
May 23, 2024 | 7.850 | 8.490 | 7.740 | 8.300 | 213,890 | +0.32(+4.01%) |
May 22, 2024 | 7.850 | 8.200 | 7.600 | 7.980 | 201,616 | +0.08(+1.01%) |
May 21, 2024 | 8.240 | 8.700 | 7.900 | 7.900 | 206,598 | -0.40(-4.82%) |
May 20, 2024 | 7.850 | 8.300 | 7.730 | 8.300 | 227,680 | +0.34(+4.27%) |
May 17, 2024 | 8.100 | 8.250 | 7.830 | 7.960 | 214,805 | -0.02(-0.25%) |
May 16, 2024 | 7.580 | 8.390 | 7.580 | 7.980 | 208,370 | +0.28(+3.64%) |
May 15, 2024 | 7.200 | 7.820 | 7.200 | 7.700 | 205,635 | +0.60(+8.45%) |
May 14, 2024 | 7.800 | 8.000 | 7.040 | 7.100 | 288,461 | -0.61(-7.91%) |
May 13, 2024 | 7.690 | 7.910 | 7.560 | 7.710 | 287,151 | +0.19(+2.53%) |
May 10, 2024 | 7.850 | 7.930 | 7.510 | 7.520 | 215,860 | -0.10(-1.31%) |
May 09, 2024 | 7.500 | 8.000 | 7.500 | 7.620 | 278,235 | +0.11(+1.46%) |
May 08, 2024 | 8.050 | 8.195 | 7.310 | 7.510 | 266,038 | -0.76(-9.19%) |
May 07, 2024 | 7.710 | 8.450 | 7.710 | 8.270 | 275,988 | +0.37(+4.68%) |
May 06, 2024 | 8.150 | 8.350 | 7.500 | 7.900 | 282,542 | -0.29(-3.54%) |
May 03, 2024 | 8.620 | 8.760 | 8.130 | 8.190 | 260,430 | -0.31(-3.65%) |
May 02, 2024 | 7.740 | 8.760 | 7.530 | 8.500 | 276,416 | +0.79(+10.25%) |
May 01, 2024 | 8.210 | 8.210 | 7.700 | 7.710 | 306,345 | -0.20(-2.53%) |
Apr 30, 2024 | 8.250 | 8.310 | 7.700 | 7.910 | 368,230 | -0.39(-4.70%) |
Apr 29, 2024 | 7.650 | 8.880 | 7.600 | 8.300 | 522,950 | +0.67(+8.78%) |
Apr 26, 2024 | 7.500 | 7.770 | 7.210 | 7.630 | 254,795 | +0.44(+6.12%) |
Apr 25, 2024 | 7.020 | 7.610 | 7.020 | 7.190 | 235,357 | +0.02(+0.28%) |
Apr 24, 2024 | 7.600 | 7.700 | 7.010 | 7.170 | 312,116 | -0.38(-5.03%) |
Apr 23, 2024 | 7.290 | 7.620 | 7.200 | 7.550 | 340,819 | +0.32(+4.43%) |
Apr 22, 2024 | 7.050 | 7.320 | 7.040 | 7.230 | 236,830 | +0.14(+1.97%) |
Apr 19, 2024 | 7.040 | 7.510 | 7.030 | 7.090 | 207,311 | -0.08(-1.12%) |
Apr 18, 2024 | 7.210 | 7.550 | 7.040 | 7.170 | 204,642 | -0.13(-1.78%) |
Apr 17, 2024 | 7.670 | 8.000 | 7.050 | 7.300 | 217,715 | -0.20(-2.67%) |
Apr 16, 2024 | 7.220 | 7.590 | 7.000 | 7.500 | 210,325 | +0.40(+5.63%) |
Apr 15, 2024 | 7.150 | 7.430 | 7.010 | 7.100 | 221,460 | +0.10(+1.43%) |
Apr 12, 2024 | 7.050 | 7.270 | 7.000 | 7.000 | 207,590 | -0.16(-2.23%) |
Apr 11, 2024 | 7.010 | 7.290 | 7.010 | 7.160 | 194,772 | +0.07(+0.99%) |
Apr 10, 2024 | 7.010 | 7.230 | 7.000 | 7.090 | 226,103 | -0.06(-0.84%) |
Apr 09, 2024 | 7.160 | 7.340 | 6.980 | 7.150 | 199,494 | -0.12(-1.65%) |
Apr 08, 2024 | 7.100 | 7.350 | 7.100 | 7.270 | 190,440 | +0.22(+3.12%) |
Apr 05, 2024 | 7.690 | 7.730 | 7.000 | 7.050 | 195,969 | -0.47(-6.25%) |
Apr 04, 2024 | 7.830 | 8.620 | 7.400 | 7.520 | 296,796 | -0.33(-4.20%) |
Apr 03, 2024 | 8.040 | 8.090 | 7.750 | 7.850 | 288,074 | -0.18(-2.24%) |
Apr 02, 2024 | 7.400 | 8.300 | 7.300 | 8.030 | 383,071 | +0.73(+10.00%) |
Apr 01, 2024 | 7.570 | 8.225 | 7.150 | 7.300 | 300,971 | -0.21(-2.80%) |
Mar 28, 2024 | 6.770 | 7.800 | 6.645 | 7.510 | 412,731 | +0.74(+10.93%) |
Mar 27, 2024 | 6.400 | 6.890 | 6.400 | 6.770 | 291,223 | +0.37(+5.78%) |
Mar 26, 2024 | 6.720 | 6.970 | 6.350 | 6.400 | 312,617 | -0.26(-3.90%) |
Mar 25, 2024 | 6.830 | 7.000 | 6.600 | 6.660 | 320,280 | -0.17(-2.49%) |
Mar 22, 2024 | 6.880 | 7.050 | 6.760 | 6.830 | 295,950 | -0.17(-2.43%) |
Mar 21, 2024 | 7.010 | 7.250 | 6.880 | 7.000 | 279,909 | +0.03(+0.43%) |
Mar 20, 2024 | 7.000 | 7.100 | 6.790 | 6.970 | 263,410 | +0.09(+1.31%) |
Mar 19, 2024 | 6.560 | 6.910 | 6.400 | 6.880 | 300,722 | +0.28(+4.24%) |
Mar 18, 2024 | 6.900 | 6.900 | 6.400 | 6.600 | 308,687 | -0.30(-4.35%) |
Mar 15, 2024 | 6.640 | 6.900 | 6.370 | 6.900 | 323,190 | +0.12(+1.77%) |
Mar 14, 2024 | 7.130 | 7.290 | 6.520 | 6.780 | 403,552 | -0.45(-6.22%) |
Mar 13, 2024 | 6.870 | 7.460 | 6.726 | 7.230 | 313,799 | +0.24(+3.43%) |
Mar 12, 2024 | 6.640 | 7.390 | 6.430 | 6.990 | 291,402 | +0.21(+3.10%) |
Mar 11, 2024 | 6.610 | 7.450 | 6.600 | 6.780 | 290,461 | +0.04(+0.59%) |
Mar 08, 2024 | 6.320 | 6.770 | 6.320 | 6.740 | 328,044 | +0.39(+6.14%) |
Mar 07, 2024 | 6.320 | 6.690 | 6.270 | 6.350 | 272,574 | -0.04(-0.63%) |
Mar 06, 2024 | 6.300 | 6.520 | 6.280 | 6.390 | 287,831 | +0.04(+0.63%) |
Mar 05, 2024 | 6.210 | 6.400 | 6.136 | 6.350 | 305,630 | +0.01(+0.16%) |
Mar 04, 2024 | 6.500 | 6.550 | 6.250 | 6.340 | 296,473 | -0.02(-0.31%) |
Mar 01, 2024 | 6.400 | 6.540 | 6.300 | 6.360 | 227,424 | +0.06(+0.95%) |
Feb 29, 2024 | 6.450 | 6.470 | 6.270 | 6.300 | 243,883 | +0.00(+0.00%) |
Feb 28, 2024 | 6.450 | 6.450 | 6.300 | 6.300 | 244,579 | -0.02(-0.32%) |
Feb 27, 2024 | 6.400 | 6.520 | 6.290 | 6.320 | 368,377 | +0.01(+0.16%) |
Feb 26, 2024 | 6.300 | 6.590 | 6.290 | 6.310 | 381,664 | +0.00(+0.00%) |
Feb 23, 2024 | 6.310 | 6.790 | 6.270 | 6.310 | 354,065 | -0.13(-2.02%) |
Feb 22, 2024 | 6.500 | 6.700 | 6.360 | 6.440 | 332,333 | -0.13(-1.98%) |
Feb 21, 2024 | 6.410 | 6.680 | 6.300 | 6.570 | 414,843 | +0.11(+1.70%) |
Feb 20, 2024 | 6.320 | 6.825 | 6.300 | 6.460 | 354,627 | +0.03(+0.47%) |
Feb 16, 2024 | 6.360 | 6.850 | 6.360 | 6.430 | 327,709 | -0.17(-2.58%) |
Feb 15, 2024 | 6.450 | 6.700 | 6.360 | 6.600 | 311,263 | +0.02(+0.30%) |
Feb 14, 2024 | 6.300 | 6.660 | 6.189 | 6.580 | 311,556 | +0.39(+6.30%) |
Feb 13, 2024 | 6.590 | 6.690 | 6.100 | 6.190 | 349,062 | -0.39(-5.93%) |
Feb 12, 2024 | 7.160 | 7.290 | 6.350 | 6.580 | 311,808 | -0.67(-9.24%) |
Feb 09, 2024 | 6.580 | 7.500 | 6.260 | 7.250 | 325,136 | +0.91(+14.35%) |
Feb 08, 2024 | 6.910 | 7.100 | 6.290 | 6.340 | 365,054 | -0.71(-10.07%) |
Feb 07, 2024 | 7.260 | 7.350 | 6.510 | 7.050 | 374,669 | -0.05(-0.70%) |
Feb 06, 2024 | 7.580 | 7.580 | 5.710 | 7.100 | 283,158 | -0.42(-5.59%) |
Feb 05, 2024 | 9.040 | 9.200 | 7.200 | 7.520 | 650,457 | -1.70(-18.44%) |
Feb 02, 2024 | 9.310 | 9.640 | 9.120 | 9.220 | 337,865 | -0.28(-2.95%) |
Feb 01, 2024 | 9.000 | 10.00 | 9.000 | 9.500 | 430,707 | +0.50(+5.56%) |
Jan 31, 2024 | 8.490 | 9.030 | 8.020 | 9.000 | 308,860 | +0.70(+8.43%) |
Jan 30, 2024 | 8.260 | 8.500 | 7.800 | 8.300 | 472,993 | +0.13(+1.59%) |
Jan 29, 2024 | 7.770 | 8.300 | 7.685 | 8.170 | 334,132 | +0.28(+3.55%) |
Jan 26, 2024 | 8.340 | 8.451 | 7.450 | 7.890 | 497,039 | -0.45(-5.40%) |
Jan 25, 2024 | 8.540 | 8.890 | 8.200 | 8.340 | 432,043 | -0.20(-2.34%) |
Jan 24, 2024 | 8.500 | 8.700 | 8.420 | 8.540 | 382,467 | +0.02(+0.23%) |
Jan 23, 2024 | 8.400 | 8.600 | 8.050 | 8.520 | 285,946 | +0.21(+2.53%) |
Jan 22, 2024 | 8.490 | 8.750 | 7.920 | 8.310 | 352,171 | +0.01(+0.12%) |
Jan 19, 2024 | 8.220 | 8.670 | 8.210 | 8.300 | 470,180 | -0.01(-0.12%) |
Jan 18, 2024 | 8.230 | 8.800 | 7.850 | 8.310 | 406,508 | -0.09(-1.07%) |
Jan 17, 2024 | 8.300 | 8.540 | 8.000 | 8.400 | 315,364 | -0.07(-0.83%) |
Jan 16, 2024 | 8.600 | 8.790 | 7.601 | 8.470 | 458,691 | +0.00(+0.00%) |
Jan 12, 2024 | 8.790 | 8.800 | 8.220 | 8.470 | 536,716 | -0.15(-1.74%) |
Jan 11, 2024 | 8.350 | 8.880 | 8.310 | 8.620 | 344,917 | +0.16(+1.89%) |
Jan 10, 2024 | 8.400 | 8.500 | 8.210 | 8.460 | 356,559 | -0.04(-0.47%) |
Jan 09, 2024 | 8.300 | 8.920 | 8.150 | 8.500 | 443,564 | +0.03(+0.35%) |
Jan 08, 2024 | 8.000 | 8.700 | 7.800 | 8.470 | 379,775 | +0.34(+4.18%) |
Jan 05, 2024 | 8.030 | 8.500 | 7.940 | 8.130 | 404,654 | -0.06(-0.73%) |
Jan 04, 2024 | 8.220 | 8.515 | 8.000 | 8.190 | 382,635 | -0.31(-3.65%) |
Jan 03, 2024 | 7.900 | 8.730 | 7.800 | 8.500 | 420,787 | +0.61(+7.73%) |
Jan 02, 2024 | 8.080 | 8.500 | 7.830 | 7.890 | 387,207 | -0.36(-4.36%) |
Dec 29, 2023 | 7.740 | 8.980 | 7.630 | 8.250 | 381,690 | +0.35(+4.43%) |
Dec 28, 2023 | 7.800 | 8.075 | 7.580 | 7.900 | 574,740 | -0.04(-0.50%) |
Dec 27, 2023 | 7.960 | 8.500 | 7.810 | 7.940 | 457,962 | +0.19(+2.45%) |
Dec 26, 2023 | 8.100 | 8.320 | 7.750 | 7.750 | 399,916 | -0.41(-5.02%) |
Dec 22, 2023 | 7.650 | 8.272 | 7.370 | 8.160 | 381,402 | +0.44(+5.70%) |
Dec 21, 2023 | 7.800 | 7.900 | 7.400 | 7.720 | 323,358 | +0.03(+0.39%) |
Dec 20, 2023 | 8.100 | 8.200 | 7.500 | 7.690 | 461,278 | -0.45(-5.53%) |
Dec 19, 2023 | 8.210 | 8.630 | 7.810 | 8.140 | 384,187 | -0.06(-0.73%) |
Dec 18, 2023 | 8.690 | 8.855 | 7.940 | 8.200 | 403,318 | -0.40(-4.65%) |
Dec 15, 2023 | 8.670 | 8.940 | 8.500 | 8.600 | 458,463 | -0.30(-3.37%) |
Dec 14, 2023 | 8.855 | 9.197 | 8.700 | 8.900 | 442,106 | -0.09(-1.00%) |
Dec 13, 2023 | 8.440 | 9.000 | 8.300 | 8.990 | 421,007 | +0.43(+5.02%) |
Dec 12, 2023 | 9.000 | 9.000 | 8.276 | 8.560 | 417,107 | +0.03(+0.35%) |
Dec 11, 2023 | 8.430 | 8.900 | 8.160 | 8.530 | 472,999 | -0.07(-0.81%) |
Dec 08, 2023 | 8.200 | 9.030 | 8.200 | 8.600 | 402,459 | +0.36(+4.37%) |
Dec 07, 2023 | 7.790 | 8.500 | 7.710 | 8.240 | 712,952 | +0.29(+3.65%) |
Dec 06, 2023 | 8.150 | 8.558 | 7.600 | 7.950 | 711,027 | -0.54(-6.36%) |
Dec 05, 2023 | 8.790 | 8.980 | 8.490 | 8.490 | 643,093 | -0.51(-5.67%) |
Dec 04, 2023 | 8.500 | 9.428 | 8.285 | 9.000 | 680,836 | +0.50(+5.88%) |
Dec 01, 2023 | 8.760 | 8.760 | 8.030 | 8.500 | 632,112 | -0.20(-2.30%) |
Nov 30, 2023 | 8.700 | 9.000 | 8.400 | 8.700 | 518,584 | +0.00(+0.00%) |
Nov 29, 2023 | 9.180 | 9.180 | 8.410 | 8.700 | 759,556 | +0.07(+0.81%) |
Nov 28, 2023 | 7.840 | 9.365 | 7.830 | 8.630 | 619,865 | +0.47(+5.76%) |
Nov 27, 2023 | 7.700 | 8.480 | 7.570 | 8.160 | 730,311 | +0.36(+4.62%) |
Nov 24, 2023 | 6.830 | 8.210 | 6.660 | 7.800 | 460,837 | +0.90(+13.04%) |
Nov 22, 2023 | 6.440 | 6.930 | 6.440 | 6.900 | 636,019 | +0.39(+5.99%) |
Nov 21, 2023 | 6.380 | 6.795 | 6.176 | 6.510 | 616,040 | +0.00(+0.00%) |
Nov 20, 2023 | 6.090 | 6.665 | 6.000 | 6.510 | 841,691 | +0.49(+8.14%) |
Nov 17, 2023 | 6.100 | 6.150 | 6.000 | 6.020 | 623,190 | +0.00(+0.00%) |
Nov 16, 2023 | 6.010 | 6.187 | 6.000 | 6.020 | 632,980 | -0.01(-0.17%) |
Nov 15, 2023 | 6.010 | 6.300 | 6.000 | 6.030 | 739,033 | +0.03(+0.50%) |
Nov 14, 2023 | 6.000 | 6.072 | 5.960 | 6.000 | 668,160 | +0.00(+0.00%) |
Nov 13, 2023 | 6.150 | 6.165 | 5.990 | 6.000 | 663,952 | +0.00(+0.00%) |
Nov 10, 2023 | 6.050 | 6.250 | 6.000 | 6.000 | 624,975 | -0.04(-0.66%) |
Nov 09, 2023 | 6.170 | 6.280 | 5.960 | 6.040 | 651,312 | -0.26(-4.13%) |
Nov 08, 2023 | 6.180 | 6.790 | 6.050 | 6.300 | 661,042 | +0.25(+4.13%) |
Nov 07, 2023 | 6.000 | 6.200 | 6.000 | 6.050 | 776,340 | +0.06(+1.00%) |
Nov 06, 2023 | 6.020 | 6.260 | 5.990 | 5.990 | 784,566 | -0.03(-0.50%) |
Nov 03, 2023 | 6.000 | 6.140 | 5.960 | 6.020 | 1,010,139 | -0.00(-0.02%) |
Nov 02, 2023 | 6.000 | 6.279 | 5.831 | 6.021 | 736,853 | +0.02(+0.35%) |
Nov 01, 2023 | 6.370 | 6.500 | 5.425 | 6.000 | 1,262,303 | -0.42(-6.54%) |
Oct 31, 2023 | 6.970 | 7.500 | 6.140 | 6.420 | 764,218 | -0.70(-9.83%) |
Oct 30, 2023 | 7.960 | 8.100 | 6.820 | 7.120 | 704,817 | -0.96(-11.88%) |
Oct 27, 2023 | 8.210 | 8.434 | 7.800 | 8.080 | 1,261,561 | -0.12(-1.46%) |
Oct 26, 2023 | 9.430 | 11.00 | 7.630 | 8.200 | 1,604,717 | -3.35(-29.00%) |
Oct 25, 2023 | 11.45 | 11.75 | 10.70 | 11.55 | 2,228,423 | +0.35(+3.13%) |
Oct 24, 2023 | 11.09 | 11.38 | 10.80 | 11.20 | 1,608,616 | +0.02(+0.18%) |
Oct 23, 2023 | 10.75 | 11.50 | 10.61 | 11.18 | 1,047,426 | -0.02(-0.18%) |
Oct 20, 2023 | 11.18 | 11.99 | 10.81 | 11.20 | 1,336,915 | +0.17(+1.54%) |
Oct 19, 2023 | 10.60 | 11.35 | 10.51 | 11.03 | 1,231,833 | +0.38(+3.57%) |
Oct 18, 2023 | 10.09 | 11.50 | 9.831 | 10.65 | 1,031,068 | +0.35(+3.40%) |
Oct 17, 2023 | 9.180 | 10.45 | 9.116 | 10.30 | 1,919,754 | +0.93(+9.93%) |
Oct 16, 2023 | 9.360 | 9.790 | 8.851 | 9.370 | 1,200,895 | -0.06(-0.64%) |
Oct 13, 2023 | 9.740 | 10.15 | 9.100 | 9.430 | 1,309,876 | -0.12(-1.26%) |
Oct 12, 2023 | 8.880 | 9.670 | 8.880 | 9.550 | 903,167 | +0.49(+5.41%) |
Oct 11, 2023 | 9.100 | 9.320 | 9.000 | 9.060 | 831,241 | -0.25(-2.69%) |
Oct 10, 2023 | 9.920 | 10.45 | 9.060 | 9.310 | 774,512 | -0.83(-8.19%) |
Oct 09, 2023 | 9.320 | 10.49 | 8.940 | 10.14 | 1,208,043 | +0.64(+6.74%) |
Oct 06, 2023 | 9.140 | 9.740 | 9.000 | 9.500 | 1,114,985 | +0.20(+2.15%) |
Oct 05, 2023 | 10.39 | 10.39 | 9.100 | 9.300 | 1,120,908 | -0.81(-8.01%) |
Oct 04, 2023 | 9.870 | 10.25 | 9.700 | 10.11 | 909,193 | +0.09(+0.90%) |
Oct 03, 2023 | 10.41 | 10.76 | 9.850 | 10.02 | 1,035,240 | -0.52(-4.93%) |
Oct 02, 2023 | 10.51 | 10.78 | 10.14 | 10.54 | 997,260 | -0.07(-0.66%) |
Sep 29, 2023 | 10.40 | 10.94 | 10.40 | 10.61 | 1,060,589 | +0.02(+0.19%) |
Sep 28, 2023 | 10.14 | 10.70 | 10.14 | 10.59 | 973,953 | +0.07(+0.67%) |
Sep 27, 2023 | 10.70 | 10.92 | 10.45 | 10.52 | 984,716 | -0.40(-3.66%) |
Sep 26, 2023 | 11.20 | 11.20 | 10.40 | 10.92 | 944,635 | -0.12(-1.09%) |
Sep 25, 2023 | 10.75 | 11.12 | 10.88 | 11.04 | 943,936 | +0.06(+0.55%) |
Sep 22, 2023 | 10.95 | 11.40 | 10.36 | 10.98 | 951,501 | -0.07(-0.63%) |
Sep 21, 2023 | 11.35 | 11.61 | 10.83 | 11.05 | 1,002,342 | -0.05(-0.45%) |
Sep 20, 2023 | 11.55 | 11.55 | 10.79 | 11.10 | 912,148 | -0.34(-2.97%) |
Sep 19, 2023 | 11.55 | 11.55 | 11.13 | 11.44 | 1,046,293 | +0.20(+1.78%) |
Sep 18, 2023 | 11.53 | 11.66 | 11.10 | 11.24 | 1,011,129 | -0.39(-3.35%) |
Sep 15, 2023 | 10.77 | 11.69 | 10.77 | 11.63 | 1,050,190 | +0.59(+5.34%) |
Sep 14, 2023 | 10.96 | 11.71 | 10.23 | 11.04 | 1,526,059 | +0.01(+0.09%) |
Sep 13, 2023 | 11.33 | 11.69 | 10.90 | 11.03 | 1,440,564 | -0.53(-4.58%) |
Sep 12, 2023 | 11.93 | 12.05 | 11.47 | 11.56 | 1,325,623 | -0.47(-3.91%) |
Sep 11, 2023 | 12.35 | 12.03 | 1,342,039 | +0.38(+3.26%) | ||
Sep 06, 2023 | 11.65 | 0 | -0.47(-3.88%) | |||
Sep 05, 2023 | 12.15 | 12.16 | 11.85 | 12.12 | 1,521,177 | -0.03(-0.25%) |
Sep 01, 2023 | 12.37 | 12.37 | 11.93 | 12.15 | 1,529,494 | +0.11(+0.91%) |
Aug 31, 2023 | 12.07 | 12.48 | 11.80 | 12.04 | 1,544,233 | -0.21(-1.71%) |
Aug 30, 2023 | 12.07 | 12.51 | 11.80 | 12.25 | 1,767,455 | +0.22(+1.83%) |
Aug 29, 2023 | 11.88 | 12.58 | 11.55 | 12.03 | 1,539,953 | +0.00(+0.00%) |
Aug 28, 2023 | 12.31 | 12.64 | 11.87 | 12.03 | 1,494,150 | -0.28(-2.27%) |
Aug 25, 2023 | 11.48 | 12.48 | 10.97 | 12.31 | 1,649,853 | +0.76(+6.58%) |
Aug 24, 2023 | 12.63 | 12.63 | 11.55 | 11.55 | 1,518,860 | -0.54(-4.47%) |
Aug 23, 2023 | 11.18 | 12.37 | 10.92 | 12.09 | 1,621,278 | +1.30(+12.05%) |
Aug 22, 2023 | 12.50 | 12.70 | 10.65 | 10.79 | 982,342 | -1.24(-10.31%) |
Aug 21, 2023 | 11.73 | 12.61 | 11.54 | 12.03 | 1,060,078 | +0.20(+1.69%) |
Aug 18, 2023 | 11.70 | 12.11 | 11.40 | 11.83 | 1,035,486 | +0.07(+0.60%) |
Aug 17, 2023 | 11.44 | 12.50 | 11.44 | 11.76 | 1,040,320 | -0.05(-0.42%) |
Aug 16, 2023 | 11.41 | 12.24 | 11.41 | 11.81 | 983,550 | -0.19(-1.58%) |
Aug 15, 2023 | 12.18 | 12.99 | 11.30 | 12.00 | 717,298 | +0.26(+2.21%) |
Aug 14, 2023 | 14.50 | 14.83 | 11.51 | 11.74 | 471,257 | -3.15(-21.16%) |
Aug 11, 2023 | 15.25 | 16.55 | 14.68 | 14.89 | 692,297 | -0.33(-2.17%) |
Aug 10, 2023 | 17.90 | 18.16 | 15.22 | 15.22 | 575,322 | -3.22(-17.46%) |
Aug 09, 2023 | 16.81 | 19.30 | 16.81 | 18.44 | 514,386 | +2.20(+13.55%) |
Aug 08, 2023 | 19.70 | 19.95 | 15.43 | 16.24 | 646,535 | -3.75(-18.76%) |
Aug 07, 2023 | 17.30 | 20.19 | 16.38 | 19.99 | 661,522 | +2.81(+16.36%) |
Aug 04, 2023 | 13.13 | 17.70 | 13.06 | 17.18 | 926,374 | +4.18(+32.15%) |
Aug 03, 2023 | 14.66 | 14.94 | 12.72 | 13.00 | 803,632 | -1.88(-12.63%) |
Aug 02, 2023 | 14.65 | 15.14 | 14.54 | 14.88 | 695,452 | -0.22(-1.46%) |