Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 8.150 | 8.350 | 7.500 | 7.900 | 282,542 | -0.29(-3.54%) |
May 03, 2024 | 8.620 | 8.760 | 8.130 | 8.190 | 260,430 | -0.31(-3.65%) |
May 02, 2024 | 7.740 | 8.760 | 7.530 | 8.500 | 276,416 | +0.79(+10.25%) |
May 01, 2024 | 8.210 | 8.210 | 7.700 | 7.710 | 306,345 | -0.20(-2.53%) |
Apr 30, 2024 | 8.250 | 8.310 | 7.700 | 7.910 | 368,230 | -0.39(-4.70%) |
Apr 29, 2024 | 7.650 | 8.880 | 7.600 | 8.300 | 522,950 | +0.67(+8.78%) |
Apr 26, 2024 | 7.500 | 7.770 | 7.210 | 7.630 | 254,795 | +0.44(+6.12%) |
Apr 25, 2024 | 7.020 | 7.610 | 7.020 | 7.190 | 235,357 | +0.02(+0.28%) |
Apr 24, 2024 | 7.600 | 7.700 | 7.000 | 7.170 | 312,116 | -0.38(-5.03%) |
Apr 23, 2024 | 7.290 | 7.620 | 7.200 | 7.550 | 340,819 | +0.32(+4.43%) |
Apr 22, 2024 | 7.050 | 7.320 | 7.040 | 7.230 | 236,830 | +0.14(+1.97%) |
Apr 19, 2024 | 7.040 | 7.510 | 7.030 | 7.090 | 207,311 | -0.08(-1.12%) |
Apr 18, 2024 | 7.210 | 7.550 | 7.040 | 7.170 | 204,642 | -0.13(-1.78%) |
Apr 17, 2024 | 7.670 | 8.000 | 7.050 | 7.300 | 217,715 | -0.20(-2.67%) |
Apr 16, 2024 | 7.220 | 7.590 | 7.000 | 7.500 | 210,325 | +0.40(+5.63%) |
Apr 15, 2024 | 7.150 | 7.430 | 7.010 | 7.100 | 221,460 | +0.10(+1.43%) |
Apr 12, 2024 | 7.050 | 7.270 | 7.000 | 7.000 | 207,590 | -0.16(-2.23%) |
Apr 11, 2024 | 7.010 | 7.290 | 7.010 | 7.160 | 194,772 | +0.07(+0.99%) |
Apr 10, 2024 | 7.010 | 7.230 | 7.000 | 7.090 | 226,103 | -0.06(-0.84%) |
Apr 09, 2024 | 7.160 | 7.340 | 6.980 | 7.150 | 199,494 | -0.12(-1.65%) |
Apr 08, 2024 | 7.100 | 7.350 | 7.100 | 7.270 | 190,440 | +0.22(+3.12%) |
Apr 05, 2024 | 7.690 | 7.730 | 7.000 | 7.050 | 195,969 | -0.47(-6.25%) |
Apr 04, 2024 | 7.830 | 8.620 | 7.400 | 7.520 | 296,796 | -0.33(-4.20%) |
Apr 03, 2024 | 8.040 | 8.090 | 7.750 | 7.850 | 288,074 | -0.18(-2.24%) |
Apr 02, 2024 | 7.400 | 8.300 | 7.300 | 8.030 | 383,071 | +0.73(+10.00%) |
Apr 01, 2024 | 7.570 | 8.225 | 7.150 | 7.300 | 300,971 | -0.21(-2.80%) |
Mar 28, 2024 | 6.770 | 7.800 | 6.645 | 7.510 | 412,731 | +0.74(+10.93%) |
Mar 27, 2024 | 6.400 | 6.890 | 6.400 | 6.770 | 291,223 | +0.37(+5.78%) |
Mar 26, 2024 | 6.720 | 6.970 | 6.350 | 6.400 | 312,617 | -0.26(-3.90%) |
Mar 25, 2024 | 6.830 | 7.000 | 6.600 | 6.660 | 320,280 | -0.17(-2.49%) |
Mar 22, 2024 | 6.880 | 7.050 | 6.760 | 6.830 | 295,950 | -0.17(-2.43%) |
Mar 21, 2024 | 7.010 | 7.250 | 6.880 | 7.000 | 279,909 | +0.03(+0.43%) |
Mar 20, 2024 | 7.000 | 7.100 | 6.790 | 6.970 | 263,410 | +0.09(+1.31%) |
Mar 19, 2024 | 6.560 | 6.910 | 6.400 | 6.880 | 300,722 | +0.28(+4.24%) |
Mar 18, 2024 | 6.900 | 6.900 | 6.400 | 6.600 | 308,687 | -0.30(-4.35%) |
Mar 15, 2024 | 6.640 | 6.900 | 6.370 | 6.900 | 323,190 | +0.12(+1.77%) |
Mar 14, 2024 | 7.130 | 7.290 | 6.520 | 6.780 | 403,552 | -0.45(-6.22%) |
Mar 13, 2024 | 6.870 | 7.460 | 6.726 | 7.230 | 313,799 | +0.24(+3.43%) |
Mar 12, 2024 | 6.640 | 7.390 | 6.430 | 6.990 | 291,402 | +0.21(+3.10%) |
Mar 11, 2024 | 6.610 | 7.450 | 6.600 | 6.780 | 290,461 | +0.04(+0.59%) |
Mar 08, 2024 | 6.320 | 6.770 | 6.320 | 6.740 | 328,044 | +0.39(+6.14%) |
Mar 07, 2024 | 6.320 | 6.690 | 6.270 | 6.350 | 272,574 | -0.04(-0.63%) |
Mar 06, 2024 | 6.300 | 6.520 | 6.280 | 6.390 | 287,831 | +0.04(+0.63%) |
Mar 05, 2024 | 6.210 | 6.400 | 6.136 | 6.350 | 305,630 | +0.01(+0.16%) |
Mar 04, 2024 | 6.500 | 6.550 | 6.250 | 6.340 | 296,473 | -0.02(-0.31%) |