Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.500	2.650	2.430	2.600	63,208	+0.13(+5.26%)
Aug 28, 2025	2.500	2.590	2.470	2.470	55,021	-0.02(-0.80%)
Aug 27, 2025	2.580	2.650	2.400	2.490	191,845	+0.14(+5.96%)
Aug 26, 2025	2.450	2.470	2.320	2.350	49,483	-0.01(-0.42%)
Aug 25, 2025	2.430	2.430	2.280	2.360	19,040	+0.03(+1.29%)
Aug 22, 2025	2.270	2.440	2.270	2.330	42,028	+0.04(+1.75%)
Aug 21, 2025	2.350	2.370	2.280	2.290	33,081	-0.02(-0.87%)
Aug 20, 2025	2.300	2.370	2.210	2.310	31,554	-0.02(-0.86%)
Aug 19, 2025	2.410	2.440	2.290	2.330	33,740	+0.01(+0.43%)
Aug 18, 2025	2.333	2.333	2.258	2.320	16,056	+0.05(+2.20%)
Aug 15, 2025	2.290	2.420	2.240	2.270	92,633	-0.09(-3.81%)
Aug 14, 2025	2.340	2.360	2.200	2.360	21,172	+0.08(+3.51%)
Aug 13, 2025	2.290	2.300	2.150	2.280	24,062	+0.05(+2.24%)
Aug 12, 2025	2.200	2.290	2.150	2.230	25,318	+0.03(+1.36%)
Aug 11, 2025	2.190	2.250	2.160	2.200	17,289	-0.03(-1.35%)
Aug 08, 2025	2.250	2.290	2.160	2.230	83,421	-0.03(-1.33%)
Aug 07, 2025	2.210	2.265	2.170	2.260	34,141	+0.04(+1.80%)
Aug 06, 2025	2.180	2.240	2.163	2.220	30,208	+0.05(+2.30%)
Aug 05, 2025	2.200	2.290	2.120	2.170	63,071	-0.07(-3.13%)
Aug 04, 2025	2.290	2.300	2.150	2.240	68,917	+0.05(+2.28%)
Aug 01, 2025	2.210	2.282	2.130	2.190	144,999	-0.04(-1.79%)
Jul 31, 2025	2.260	2.299	2.200	2.230	72,375	-0.06(-2.62%)
Jul 30, 2025	2.190	2.359	2.190	2.290	37,491	+0.04(+1.78%)
Jul 29, 2025	2.330	2.450	2.200	2.250	168,498	+0.00(+0.00%)
Jul 28, 2025	2.330	2.371	2.220	2.250	213,278	-0.05(-2.17%)
Jul 25, 2025	2.250	2.426	2.250	2.300	84,216	-0.03(-1.29%)
Jul 24, 2025	2.340	2.390	2.300	2.330	83,250	-0.06(-2.51%)
Jul 23, 2025	2.370	2.400	2.300	2.390	82,286	+0.04(+1.70%)
Jul 22, 2025	2.380	2.440	2.300	2.350	70,587	-0.03(-1.26%)
Jul 21, 2025	2.400	2.450	2.300	2.380	80,054	-0.01(-0.42%)
Jul 18, 2025	2.370	2.460	2.330	2.390	53,165	+0.02(+0.84%)
Jul 17, 2025	2.390	2.457	2.260	2.370	111,897	-0.02(-0.84%)
Jul 16, 2025	2.380	2.450	2.380	2.390	52,162	-0.02(-0.83%)
Jul 15, 2025	2.470	2.470	2.390	2.410	138,021	+0.00(+0.00%)
Jul 14, 2025	2.400	2.580	2.300	2.410	178,632	+0.02(+0.84%)
Jul 11, 2025	2.410	2.570	2.350	2.390	110,273	-0.06(-2.45%)
Jul 10, 2025	2.460	2.591	2.420	2.450	77,664	+0.00(+0.00%)
Jul 09, 2025	2.390	2.500	2.380	2.450	100,272	+0.09(+3.81%)
Jul 08, 2025	2.550	2.650	2.350	2.360	222,810	-0.21(-8.17%)
Jul 07, 2025	2.520	2.615	2.440	2.570	67,477	+0.03(+1.18%)
Jul 03, 2025	2.520	2.600	2.430	2.540	73,969	+0.04(+1.60%)
Jul 02, 2025	2.580	2.586	2.420	2.500	136,340	-0.05(-1.96%)
Jul 01, 2025	2.640	2.660	2.550	2.550	170,243	+0.00(+0.00%)
Jun 30, 2025	2.600	2.640	2.550	2.550	150,521	-0.01(-0.39%)
Jun 27, 2025	2.540	2.640	2.540	2.560	16,796	+0.00(+0.00%)
Jun 26, 2025	2.550	2.640	2.530	2.560	85,106	-0.01(-0.39%)
Jun 25, 2025	2.690	2.700	2.550	2.570	75,994	-0.08(-3.02%)
Jun 24, 2025	2.600	2.690	2.550	2.650	59,726	+0.06(+2.32%)
Jun 23, 2025	2.570	2.670	2.560	2.590	53,323	-0.01(-0.38%)
Jun 20, 2025	2.690	2.710	2.540	2.600	72,843	-0.08(-2.99%)
Jun 18, 2025	2.590	2.715	2.510	2.680	89,256	+0.08(+3.08%)
Jun 17, 2025	2.620	2.770	2.560	2.600	102,094	+0.00(+0.00%)
Jun 16, 2025	2.730	2.810	2.600	2.600	58,549	-0.20(-7.14%)
Jun 13, 2025	2.840	3.000	2.760	2.800	25,537	-0.07(-2.44%)
Jun 12, 2025	2.870	3.020	2.820	2.870	21,141	-0.06(-2.05%)
Jun 11, 2025	3.000	3.080	2.860	2.930	131,996	+0.07(+2.45%)
Jun 10, 2025	2.770	3.010	2.690	2.860	130,586	+0.19(+7.12%)
Jun 09, 2025	2.720	2.770	2.620	2.670	45,766	+0.00(+0.00%)
Jun 06, 2025	2.680	2.790	2.611	2.670	45,709	+0.01(+0.38%)
Jun 05, 2025	2.720	2.762	2.570	2.660	91,050	-0.06(-2.21%)
Jun 04, 2025	2.690	2.784	2.660	2.720	38,422	+0.00(+0.00%)
Jun 03, 2025	2.840	2.840	2.630	2.720	64,890	-0.01(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.