Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.4500 | 0.4550 | 0.4300 | 0.4450 | 42,000 | +0.02(+3.49%) |
Jun 06, 2024 | 0.4350 | 0.4700 | 0.4300 | 0.4300 | 39,000 | -0.01(-1.15%) |
Jun 05, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 20,000 | -0.01(-2.25%) |
Jun 04, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 158,925 | -0.02(-5.32%) |
Jun 03, 2024 | 0.4700 | 0.4950 | 0.4500 | 0.4700 | 83,500 | -0.01(-2.08%) |
May 31, 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4800 | 115,481 | +0.01(+3.23%) |
May 30, 2024 | 0.4800 | 0.4950 | 0.4650 | 0.4650 | 134,390 | -0.01(-3.12%) |
May 29, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 38,500 | +0.01(+1.05%) |
May 28, 2024 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 91,994 | +0.01(+1.06%) |
May 27, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 74,460 | -0.01(-2.08%) |
May 24, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 14,000 | -0.01(-1.03%) |
May 23, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 51,697 | -0.01(-2.02%) |
May 22, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 37,400 | -0.01(-1.00%) |
May 21, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 212,924 | -0.01(-1.96%) |
May 17, 2024 | 0.5100 | 0 | +0.01(+2.00%) | |||
May 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
May 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 26,003 | +0.00(+0.00%) |
May 14, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 80,530 | -0.01(-1.96%) |
May 13, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 7,000 | -0.02(-3.77%) |
May 10, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 134,638 | +0.01(+1.92%) |
May 09, 2024 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 239,784 | +0.03(+5.05%) |
May 08, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.4950 | 164,250 | +0.01(+1.02%) |
May 07, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 55,000 | -0.01(-1.01%) |
May 06, 2024 | 0.5000 | 0.5300 | 0.4950 | 0.4950 | 226,335 | +0.01(+1.02%) |
May 03, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 80,220 | -0.01(-1.01%) |
May 02, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 76,201 | +0.00(+0.00%) |
May 01, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4950 | 62,053 | -0.01(-1.00%) |
Apr 30, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 219,840 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4800 | 0.5200 | 0.4750 | 0.5000 | 710,294 | +0.04(+8.70%) |
Apr 26, 2024 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 224,814 | +0.02(+3.37%) |
Apr 25, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 43,950 | -0.02(-3.26%) |
Apr 24, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 110,465 | -0.01(-1.08%) |
Apr 23, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4650 | 337,557 | +0.01(+2.20%) |
Apr 22, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 99,598 | -0.01(-1.09%) |
Apr 19, 2024 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 32,370 | -0.01(-1.08%) |
Apr 18, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 26,085 | -0.02(-5.10%) |
Apr 17, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | 344,002 | +0.05(+11.36%) |
Apr 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 149,747 | +0.02(+4.76%) |
Apr 15, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4200 | 76,605 | -0.01(-1.18%) |
Apr 12, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 81,182 | +0.01(+1.19%) |
Apr 11, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 30,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 75,000 | -0.01(-1.18%) |
Apr 09, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 23,180 | +0.01(+1.19%) |
Apr 08, 2024 | 0.4650 | 0.4650 | 0.4150 | 0.4200 | 344,119 | -0.03(-6.67%) |
Apr 05, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 43,899 | -0.02(-4.26%) |
Apr 04, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 20,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4750 | 0.4800 | 0.4550 | 0.4700 | 47,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4650 | 0.4850 | 0.4650 | 0.4700 | 94,086 | +0.00(+1.08%) |
Apr 01, 2024 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 29,163 | -0.00(-1.06%) |
Mar 28, 2024 | 0.4700 | 0 | +0.02(+5.62%) | |||
Mar 27, 2024 | 0.4450 | 0.4700 | 0.4400 | 0.4450 | 114,465 | +0.02(+3.49%) |
Mar 26, 2024 | 0.4700 | 0.4700 | 0.4150 | 0.4300 | 129,342 | -0.03(-6.52%) |
Mar 25, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 48,571 | -0.01(-2.13%) |
Mar 22, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 2,420 | +0.01(+2.17%) |
Mar 21, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 51,542 | -0.01(-1.08%) |
Mar 20, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 50,187 | +0.01(+1.09%) |
Mar 19, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 67,833 | -0.01(-2.13%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 33,028 | +0.00(+1.08%) |
Mar 15, 2024 | 0.4950 | 0.4950 | 0.4550 | 0.4650 | 242,772 | -0.03(-7.00%) |
Mar 14, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 74,002 | -0.01(-1.96%) |
Mar 13, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 46,000 | +0.01(+2.00%) |
Mar 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 39,800 | -0.01(-1.96%) |
Mar 11, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 23,358 | -0.01(-1.92%) |
Mar 08, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,500 | +0.01(+1.96%) |
Mar 07, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 35,490 | -0.02(-3.77%) |
Mar 06, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 63,800 | +0.01(+1.92%) |
Mar 05, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 272,386 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 48,300 | +0.01(+1.96%) |
Mar 01, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 38,811 | +0.00(+0.00%) |
Feb 29, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 33,834 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 52,625 | -0.01(-1.92%) |
Feb 27, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 63,053 | -0.01(-1.89%) |
Feb 26, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 166,623 | +0.02(+3.92%) |
Feb 23, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.5100 | 203,483 | +0.02(+3.03%) |
Feb 22, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 46,000 | +0.02(+4.21%) |
Feb 21, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 145,830 | -0.04(-6.86%) |
Feb 20, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 107,640 | +0.00(+0.00%) |
Feb 16, 2024 | 0.5100 | 0 | -0.02(-3.77%) | |||
Feb 15, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 29,080 | +0.01(+1.92%) |
Feb 14, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 169,650 | +0.00(+0.00%) |
Feb 13, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 52,000 | -0.01(-1.89%) |
Feb 12, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 135,597 | +0.02(+3.92%) |
Feb 09, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 79,715 | -0.01(-1.92%) |
Feb 08, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 44,192 | +0.01(+1.96%) |
Feb 07, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 142,858 | -0.02(-3.77%) |
Feb 06, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 175,334 | -0.01(-1.85%) |
Feb 05, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 54,672 | +0.00(+0.00%) |
Feb 02, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 64,765 | -0.02(-3.57%) |
Feb 01, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 194,559 | +0.01(+1.82%) |
Jan 31, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 22,200 | +0.00(+0.00%) |
Jan 30, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 183,500 | +0.02(+3.77%) |
Jan 29, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 125,020 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 32,650 | -0.01(-1.85%) |
Jan 25, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 38,895 | +0.02(+3.85%) |
Jan 24, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 38,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 22,100 | +0.01(+1.96%) |
Jan 22, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 60,250 | -0.01(-1.92%) |
Jan 19, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 173,334 | -0.02(-3.70%) |
Jan 18, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 37,000 | +0.02(+3.85%) |
Jan 17, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 109,331 | -0.02(-3.70%) |
Jan 16, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 69,481 | +0.00(+0.00%) |
Jan 15, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 126,355 | +0.01(+1.89%) |
Jan 12, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5300 | 106,500 | +0.02(+3.92%) |
Jan 11, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 22,200 | +0.00(+0.00%) |
Jan 10, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 110,539 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 14,800 | -0.03(-5.56%) |
Jan 08, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 25,000 | -0.01(-1.82%) |
Jan 05, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 103,829 | +0.00(+0.00%) |
Jan 04, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 60,630 | -0.02(-3.51%) |
Jan 03, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 82,950 | -0.02(-3.39%) |
Jan 02, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 91,476 | -0.01(-1.67%) |
Dec 29, 2023 | 0.6000 | 0 | +0.01(+1.69%) | |||
Dec 28, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 24,900 | +0.02(+3.51%) |
Dec 27, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 60,610 | +0.01(+1.79%) |
Dec 22, 2023 | 0.5600 | 0 | +0.02(+3.70%) | |||
Dec 21, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 61,000 | -0.01(-1.82%) |
Dec 20, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 61,472 | +0.01(+1.85%) |
Dec 19, 2023 | 0.5700 | 0.5800 | 0.5300 | 0.5400 | 99,030 | -0.01(-1.82%) |
Dec 18, 2023 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 172,362 | +0.04(+7.84%) |
Dec 15, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 24,664 | -0.01(-1.92%) |
Dec 14, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 48,035 | +0.03(+5.05%) |
Dec 13, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 178,800 | -0.02(-2.94%) |
Dec 12, 2023 | 0.4700 | 0.5200 | 0.4600 | 0.5100 | 303,429 | +0.03(+6.25%) |
Dec 11, 2023 | 0.4700 | 0.4800 | 0.4400 | 0.4800 | 196,209 | +0.02(+4.35%) |
Dec 08, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 107,477 | +0.00(+0.00%) |
Dec 07, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 114,241 | -0.01(-1.08%) |
Dec 06, 2023 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 71,699 | +0.01(+1.09%) |
Dec 05, 2023 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 82,185 | -0.02(-5.15%) |
Dec 04, 2023 | 0.4750 | 0.5000 | 0.4750 | 0.4850 | 45,324 | +0.00(+0.00%) |
Dec 01, 2023 | 0.4850 | 0.4850 | 0.4600 | 0.4850 | 53,924 | +0.01(+2.11%) |
Nov 30, 2023 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 77,277 | -0.02(-3.06%) |
Nov 29, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 132,884 | -0.01(-2.00%) |
Nov 28, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 449,400 | +0.00(+0.00%) |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.01(+1.01%) |
Nov 24, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 79,164 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 37,990 | -0.01(-1.00%) |
Nov 22, 2023 | 0.5000 | 0.5300 | 0.4950 | 0.5000 | 54,900 | -0.01(-1.96%) |
Nov 21, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 77,490 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5200 | 0.5500 | 0.4900 | 0.5100 | 278,050 | -0.03(-5.56%) |
Nov 17, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 83,150 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 36,500 | +0.03(+5.88%) |
Nov 15, 2023 | 0.5100 | 0.5300 | 0.4950 | 0.5100 | 44,700 | +0.00(+0.00%) |
Nov 14, 2023 | 0.5000 | 0.5400 | 0.4750 | 0.5100 | 224,100 | +0.04(+7.37%) |
Nov 13, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 42,977 | -0.03(-5.00%) |
Nov 10, 2023 | 0.5100 | 0.5100 | 0.4750 | 0.5000 | 305,550 | +0.00(+0.00%) |
Nov 09, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 52,400 | -0.02(-3.85%) |
Nov 08, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 31,700 | -0.01(-1.89%) |
Nov 07, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 15,682 | -0.03(-4.50%) |
Nov 06, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5550 | 42,324 | -0.01(-0.89%) |
Nov 03, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 84,822 | +0.05(+9.80%) |
Nov 02, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 32,502 | -0.02(-3.77%) |
Nov 01, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 32,040 | +0.04(+7.07%) |
Oct 31, 2023 | 0.4900 | 0.5200 | 0.4850 | 0.4950 | 151,547 | -0.03(-4.81%) |
Oct 30, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 24,099 | +0.00(+0.00%) |
Oct 27, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 48,276 | +0.00(+0.00%) |
Oct 26, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 3,659 | +0.00(+0.00%) |
Oct 25, 2023 | 0.5300 | 0.5800 | 0.5200 | 0.5200 | 247,899 | -0.01(-1.89%) |
Oct 24, 2023 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 479,130 | -0.05(-8.62%) |
Oct 23, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 60,652 | -0.02(-3.33%) |
Oct 20, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 141,598 | -0.02(-3.23%) |
Oct 19, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 147,597 | -0.01(-1.59%) |
Oct 18, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 220,302 | +0.01(+1.61%) |
Oct 17, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 111,407 | -0.01(-1.59%) |
Oct 16, 2023 | 0.6500 | 0.6800 | 0.6300 | 0.6300 | 160,141 | -0.02(-3.08%) |
Oct 13, 2023 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 236,281 | +0.04(+6.56%) |
Oct 12, 2023 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 101,139 | +0.01(+1.67%) |
Oct 11, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 36,150 | -0.01(-1.64%) |
Oct 10, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 107,595 | +0.02(+3.39%) |
Oct 06, 2023 | 0.5900 | 0 | +0.03(+5.36%) | |||
Oct 05, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 278,000 | -0.01(-1.75%) |
Oct 04, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 246,475 | -0.02(-3.39%) |
Oct 03, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 117,403 | +0.01(+1.72%) |
Oct 02, 2023 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 228,084 | -0.03(-4.92%) |
Sep 29, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 605,040 | +0.05(+8.93%) |
Sep 28, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 142,682 | -0.01(-1.75%) |
Sep 27, 2023 | 0.5600 | 0.5700 | 0.5100 | 0.5700 | 453,579 | +0.00(+0.00%) |
Sep 26, 2023 | 0.5400 | 0.6000 | 0.5400 | 0.5700 | 1,063,315 | +0.04(+7.55%) |
Sep 25, 2023 | 0.5100 | 0.5500 | 0.5300 | 0.5300 | 935,529 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5200 | 0.5300 | 0.4650 | 0.5300 | 1,146,584 | +0.03(+6.00%) |
Sep 21, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 399,463 | -0.01(-1.96%) |
Sep 20, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 510,892 | +0.01(+2.00%) |
Sep 19, 2023 | 0.4400 | 0.5000 | 0.4350 | 0.5000 | 686,780 | +0.06(+13.64%) |
Sep 18, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 140,531 | -0.01(-2.22%) |
Sep 15, 2023 | 0.4350 | 0.4500 | 0.4200 | 0.4500 | 103,000 | +0.02(+3.45%) |
Sep 14, 2023 | 0.4800 | 0.4950 | 0.4100 | 0.4350 | 457,061 | -0.05(-10.31%) |
Sep 13, 2023 | 0.4700 | 0.4850 | 0.4600 | 0.4850 | 154,086 | +0.03(+7.78%) |
Sep 12, 2023 | 0.4100 | 0.4600 | 0.3950 | 0.4500 | 364,166 | +0.05(+12.50%) |
Sep 11, 2023 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 250,627 | +0.06(+17.65%) |
Sep 08, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 55,374 | -0.01(-2.86%) |
Sep 07, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 60,577 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 32,375 | +0.01(+2.94%) |
Sep 05, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 56,441 | -0.01(-2.86%) |
Sep 01, 2023 | 0.3500 | 0 | +0.01(+2.94%) | |||
Aug 31, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 13,515 | -0.01(-2.86%) |
Aug 30, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 7,000 | +0.01(+1.45%) |
Aug 29, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3450 | 12,600 | +0.01(+4.55%) |
Aug 28, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 108,000 | -0.01(-2.94%) |
Aug 25, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 25,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 28,295 | -0.01(-2.86%) |
Aug 23, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 22,000 | +0.01(+1.45%) |
Aug 21, 2023 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 13,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3450 | 9,555 | +0.01(+2.99%) |
Aug 17, 2023 | 0.3500 | 0.3600 | 0.3200 | 0.3350 | 289,504 | -0.02(-5.63%) |
Aug 16, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 167,273 | -0.02(-5.33%) |
Aug 15, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 54,850 | -0.02(-3.85%) |
Aug 14, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 11,500 | -0.01(-1.27%) |
Aug 11, 2023 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 28,060 | +0.01(+1.28%) |
Aug 10, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 14,680 | +0.01(+1.30%) |
Aug 09, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 27,500 | -0.01(-2.53%) |
Aug 08, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 152,899 | -0.01(-3.66%) |
Aug 04, 2023 | 0.4100 | 0 | +0.01(+2.50%) | |||
Aug 03, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 55,500 | +0.02(+5.26%) |
Aug 02, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 60,732 | -0.02(-3.80%) |