Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 103,500 | -0.01(-5.00%) |
Jun 10, 2024 | 0.1000 | 40 | -0.00(-4.76%) | |||
Jun 06, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 7,040 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
May 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 14,581 | -0.01(-9.09%) |
May 28, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,000 | -0.01(-8.33%) |
May 27, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 14,200 | +0.00(+4.35%) |
May 24, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 44,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | -0.01(-8.00%) |
May 22, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.01(+4.17%) |
May 21, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 42,500 | +0.00(+0.00%) |
May 17, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
May 16, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 115,500 | -0.01(-8.70%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 15,000 | -0.01(-8.00%) |
May 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.01(+4.17%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,000 | -0.02(-11.11%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1350 | 310,500 | -0.01(-3.57%) |
May 09, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 216,510 | +0.01(+7.69%) |
May 08, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 15,000 | -0.01(-7.14%) |
May 07, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 24,009 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1450 | 0.1200 | 0.1400 | 43,550 | -0.01(-9.68%) |
May 03, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 19,900 | +0.00(+0.00%) |
May 02, 2024 | 0.1580 | 0.1600 | 0.1500 | 0.1550 | 51,500 | -0.00(-1.90%) |
May 01, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1580 | 272,505 | -0.00(-1.25%) |
Apr 30, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 294,150 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 37,000 | +0.01(+6.67%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.01(+3.45%) |
Apr 25, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 159,500 | +0.01(+7.41%) |
Apr 24, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 56,000 | -0.01(-3.57%) |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,101,000 | -0.02(-12.50%) |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,500 | +0.02(+14.29%) |
Apr 18, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Apr 16, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 72,500 | -0.02(-9.38%) |
Apr 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 61,500 | -0.01(-3.03%) |
Apr 08, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 12,000 | +0.02(+10.00%) |
Apr 05, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 22,000 | -0.01(-7.98%) |
Apr 04, 2024 | 0.1600 | 0.1630 | 0.1600 | 0.1630 | 33,500 | +0.00(+1.88%) |
Apr 03, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 36,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Mar 21, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1650 | 36,500 | +0.02(+10.00%) |
Mar 19, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 55,000 | -0.02(-14.29%) |
Mar 15, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Mar 14, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 25,500 | -0.01(-5.56%) |
Mar 13, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 28,000 | +0.01(+7.14%) |
Mar 11, 2024 | 0.1680 | 0 | +0.00(+1.82%) | |||
Mar 08, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Mar 06, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Mar 05, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 8,500 | -0.00(-2.86%) |
Mar 04, 2024 | 0.1650 | 0.1750 | 0.1550 | 0.1750 | 53,500 | +0.01(+7.36%) |
Feb 29, 2024 | 0.1630 | 0 | +0.01(+8.67%) | |||
Feb 28, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 105,500 | -0.02(-11.76%) |
Feb 26, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Feb 23, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 3,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.02(-7.89%) |
Feb 16, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 15, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 27,000 | +0.02(+12.50%) |
Feb 14, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 204,000 | +0.01(+6.67%) |
Feb 09, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Feb 08, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 49,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 45,000 | +0.01(+10.71%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 39,500 | -0.01(-9.68%) |
Feb 05, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 190,500 | -0.01(-3.13%) |
Jan 30, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Jan 29, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 13,000 | +0.01(+3.45%) |
Jan 25, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jan 24, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 20,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,000 | +0.01(+3.45%) |
Jan 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+3.57%) |
Jan 19, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,000 | +0.01(+7.69%) |
Jan 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.1350 | 0.1350 | 0.1000 | 0.1300 | 12,000 | -0.02(-13.33%) |
Jan 08, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jan 05, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,000 | -0.01(-10.00%) |
Dec 22, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Dec 20, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Dec 15, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Dec 04, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |
Nov 23, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,500 | -0.01(-2.94%) |
Nov 22, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 32,000 | +0.02(+9.68%) |
Nov 21, 2023 | 0.1500 | 0.1550 | 0.1300 | 0.1550 | 4,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Nov 06, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Nov 03, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 3,500 | +0.01(+3.33%) |
Oct 26, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Oct 24, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Oct 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Oct 18, 2023 | 0.1350 | 0.1550 | 0.1000 | 0.1450 | 12,500 | +0.01(+11.54%) |
Oct 16, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
Oct 12, 2023 | 0.1200 | 0 | -0.02(-11.11%) | |||
Oct 11, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 21,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 15,000 | -0.01(-3.57%) |
Oct 06, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 1,500 | -0.02(-12.50%) |
Oct 04, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 2,000 | +0.01(+6.67%) |
Sep 29, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 100,000 | -0.01(-6.25%) |
Sep 26, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 26,100 | -0.01(-3.03%) |
Sep 22, 2023 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 33,000 | +0.02(+10.00%) |
Sep 18, 2023 | 0.1500 | 0 | -0.02(-11.76%) | |||
Sep 13, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Sep 06, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Aug 31, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 25, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Aug 21, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Aug 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Aug 16, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Aug 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.01(+3.03%) |
Aug 09, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Aug 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,000 | -0.01(-5.88%) |
Aug 04, 2023 | 0.1700 | 0 | +0.01(+6.25%) |