Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 102597 | 103989 | 102514 | 103165 | 0 | +1727.00(+1.70%) |
Jul 27, 2022 | 99773 | 101471 | 99772 | 101438 | 0 | +1666.30(+1.67%) |
Jul 26, 2022 | 100270 | 100753 | 99365 | 99772 | 0 | -498.30(-0.50%) |
Jul 25, 2022 | 98926 | 100508 | 98925 | 100270 | 0 | +1345.20(+1.36%) |
Jul 22, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 99034 | 99724 | 98321 | 98925 | 0 | +638.00(+0.65%) |
Jul 20, 2022 | 98244 | 98366 | 97277 | 98287 | 0 | +42.00(+0.04%) |
Jul 19, 2022 | 96920 | 98346 | 96917 | 98245 | 0 | +1328.70(+1.37%) |
Jul 18, 2022 | 96553 | 98291 | 96553 | 96916 | 0 | +365.10(+0.38%) |
Jul 15, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 96119 | 96971 | 95267 | 96551 | 0 | -1330.20(-1.36%) |
Jul 13, 2022 | 98258 | 98928 | 97403 | 97881 | 0 | -390.00(-0.40%) |
Jul 12, 2022 | 98212 | 98737 | 97253 | 98271 | 0 | +58.70(+0.06%) |
Jul 11, 2022 | 100282 | 100282 | 97854 | 98212 | 0 | -2076.50(-2.07%) |
Jul 08, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 100732 | 101577 | 99958 | 100289 | 0 | +1570.00(+1.59%) |
Jul 06, 2022 | 98294 | 99141 | 97423 | 98719 | 0 | +424.40(+0.43%) |
Jul 05, 2022 | 98608 | 98608 | 96499 | 98295 | 0 | -314.20(-0.32%) |
Jul 04, 2022 | 98952 | 99353 | 98264 | 98609 | 0 | -345.10(-0.35%) |
Jul 01, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 98542 | 99340 | 97231 | 98954 | 0 | -667.70(-0.67%) |
Jun 29, 2022 | 100592 | 101313 | 99218 | 99622 | 0 | -969.40(-0.96%) |
Jun 28, 2022 | 100766 | 102237 | 99956 | 100591 | 0 | -173.00(-0.17%) |
Jun 27, 2022 | 98673 | 101106 | 98672 | 100764 | 0 | +2091.70(+2.12%) |
Jun 24, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 98081 | 99313 | 98031 | 98672 | 0 | -850.00(-0.85%) |
Jun 22, 2022 | 99678 | 100374 | 98050 | 99522 | 0 | -162.20(-0.16%) |
Jun 21, 2022 | 99854 | 101069 | 99166 | 99684 | 0 | -168.20(-0.17%) |
Jun 20, 2022 | 99824 | 100481 | 98409 | 99853 | 0 | +27.80(+0.03%) |
Jun 17, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 102800 | 102801 | 98402 | 99825 | 0 | -2982.10(-2.90%) |
Jun 15, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +0.00(+0.00%) |
Jun 14, 2022 | 102068 | 103952 | 102046 | 102807 | 0 | +209.00(+0.20%) |
Jun 13, 2022 | 105476 | 105478 | 101700 | 102598 | 0 | -2883.00(-2.73%) |
Jun 10, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 107091 | 107092 | 104648 | 105481 | 0 | -2887.00(-2.66%) |
Jun 08, 2022 | 110067 | 110142 | 108045 | 108368 | 0 | -1702.00(-1.55%) |
Jun 07, 2022 | 110185 | 110435 | 109394 | 110070 | 0 | -116.00(-0.11%) |
Jun 06, 2022 | 111102 | 111935 | 110015 | 110186 | 0 | -916.00(-0.82%) |
Jun 03, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 112392 | 112392 | 110935 | 111102 | 0 | -258.00(-0.23%) |
Jun 01, 2022 | 111351 | 111931 | 110822 | 111360 | 0 | +9.00(+0.01%) |
May 31, 2022 | 111036 | 111903 | 110685 | 111351 | 0 | +319.00(+0.29%) |
May 30, 2022 | 111944 | 112690 | 110655 | 111032 | 0 | -910.00(-0.81%) |
May 27, 2022 | 111890 | 112441 | 111558 | 111942 | 0 | +0.00(+0.00%) |
May 26, 2022 | 111890 | 112441 | 111558 | 111942 | 0 | +1362.00(+1.23%) |
May 25, 2022 | 110580 | 111006 | 109699 | 110580 | 0 | -1.00(-0.00%) |
May 24, 2022 | 110340 | 110635 | 108399 | 110581 | 0 | +235.00(+0.21%) |
May 23, 2022 | 108500 | 110680 | 108500 | 110346 | 0 | +1858.00(+1.71%) |
May 20, 2022 | 107056 | 108795 | 107056 | 108488 | 0 | +0.00(+0.00%) |
May 19, 2022 | 107056 | 108795 | 107056 | 108488 | 0 | +2241.00(+2.11%) |
May 18, 2022 | 108788 | 108923 | 106038 | 106247 | 0 | -2542.00(-2.34%) |
May 17, 2022 | 108246 | 109774 | 108245 | 108789 | 0 | +556.00(+0.51%) |
May 16, 2022 | 106925 | 108795 | 106852 | 108233 | 0 | +1309.00(+1.22%) |
May 13, 2022 | 105691 | 107773 | 105691 | 106924 | 0 | +0.00(+0.00%) |
May 12, 2022 | 105691 | 107773 | 105691 | 106924 | 0 | +2527.00(+2.42%) |
May 11, 2022 | 103110 | 105374 | 103008 | 104397 | 0 | +1287.00(+1.25%) |
May 10, 2022 | 103251 | 104286 | 102386 | 103110 | 0 | -140.00(-0.14%) |
May 09, 2022 | 105109 | 105109 | 102768 | 103250 | 0 | -1885.00(-1.79%) |
May 06, 2022 | 105303 | 106268 | 103984 | 105135 | 0 | +0.00(+0.00%) |
May 05, 2022 | 105303 | 106268 | 103984 | 105135 | 0 | -3209.00(-2.96%) |
May 04, 2022 | 106529 | 108382 | 104933 | 108344 | 0 | +1816.00(+1.70%) |
May 03, 2022 | 106640 | 107127 | 106033 | 106528 | 0 | -111.00(-0.10%) |
May 02, 2022 | 107876 | 107884 | 105218 | 106639 | 0 | -1237.00(-1.15%) |
Apr 29, 2022 | 109922 | 111819 | 107876 | 107876 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 109922 | 111819 | 107876 | 107876 | 0 | -1473.00(-1.35%) |
Apr 27, 2022 | 108214 | 110107 | 108214 | 109349 | 0 | +1136.00(+1.05%) |
Apr 26, 2022 | 110684 | 110685 | 107978 | 108213 | 0 | -2472.00(-2.23%) |
Apr 25, 2022 | 111077 | 111155 | 109222 | 110685 | 0 | -393.00(-0.35%) |
Apr 22, 2022 | 114343 | 114343 | 110591 | 111078 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 114343 | 114343 | 110591 | 111078 | 0 | -3266.00(-2.86%) |
Apr 20, 2022 | 115057 | 115057 | 113945 | 114344 | 0 | +0.00(+0.00%) |
Apr 19, 2022 | 115057 | 115057 | 113945 | 114344 | 0 | -1343.00(-1.16%) |
Apr 18, 2022 | 116182 | 116191 | 115177 | 115687 | 0 | -495.00(-0.43%) |
Apr 14, 2022 | 116781 | 116781 | 115624 | 116182 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 116781 | 116781 | 115624 | 116182 | 0 | +35.00(+0.03%) |
Apr 12, 2022 | 116963 | 118615 | 116054 | 116147 | 0 | -806.00(-0.69%) |
Apr 11, 2022 | 118320 | 118320 | 116953 | 116953 | 0 | -1369.00(-1.16%) |
Apr 08, 2022 | 118861 | 118868 | 117487 | 118322 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 118861 | 118868 | 117487 | 118322 | 0 | +94.00(+0.08%) |
Apr 06, 2022 | 118885 | 118885 | 116791 | 118228 | 0 | -657.00(-0.55%) |
Apr 05, 2022 | 121279 | 121628 | 118794 | 118885 | 0 | -2395.00(-1.97%) |
Apr 04, 2022 | 121569 | 121570 | 120754 | 121280 | 0 | -290.00(-0.24%) |
Apr 01, 2022 | 120001 | 121579 | 120001 | 121570 | 0 | +0.00(+0.00%) |
Mar 31, 2022 | 120001 | 121579 | 120001 | 121570 | 0 | +1310.00(+1.09%) |
Mar 30, 2022 | 120013 | 120531 | 119775 | 120260 | 0 | +246.00(+0.20%) |
Mar 29, 2022 | 118740 | 120900 | 118740 | 120014 | 0 | +1276.00(+1.07%) |
Mar 28, 2022 | 119082 | 119444 | 118061 | 118738 | 0 | -343.00(-0.29%) |
Mar 25, 2022 | 119062 | 119729 | 118548 | 119081 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 119062 | 119729 | 118548 | 119081 | 0 | +1624.00(+1.38%) |
Mar 23, 2022 | 117270 | 118270 | 117036 | 117457 | 0 | +185.00(+0.16%) |
Mar 22, 2022 | 116157 | 117541 | 116157 | 117272 | 0 | +1117.00(+0.96%) |
Mar 21, 2022 | 115307 | 116360 | 115208 | 116155 | 0 | +844.00(+0.73%) |
Mar 18, 2022 | 113076 | 115311 | 112475 | 115311 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 113076 | 115311 | 112475 | 115311 | 0 | +4199.00(+3.78%) |
Mar 16, 2022 | 108958 | 111183 | 108958 | 111112 | 0 | +2153.00(+1.98%) |
Mar 15, 2022 | 109925 | 109925 | 107781 | 108959 | 0 | -969.00(-0.88%) |
Mar 14, 2022 | 111716 | 112299 | 109717 | 109928 | 0 | -1785.00(-1.60%) |
Mar 11, 2022 | 113664 | 114627 | 111332 | 111713 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 113664 | 114627 | 111332 | 111713 | 0 | -2187.00(-1.92%) |
Mar 09, 2022 | 111210 | 114051 | 111207 | 113900 | 0 | +2697.00(+2.43%) |
Mar 08, 2022 | 111594 | 112390 | 110969 | 111203 | 0 | -390.00(-0.35%) |
Mar 07, 2022 | 114469 | 114529 | 111140 | 111593 | 0 | -2881.00(-2.52%) |
Mar 04, 2022 | 115166 | 115166 | 113389 | 114474 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 115166 | 115166 | 113389 | 114474 | 0 | -700.00(-0.61%) |
Mar 02, 2022 | 113143 | 115429 | 113143 | 115174 | 0 | +2032.00(+1.80%) |
Feb 25, 2022 | 111591 | 113142 | 110673 | 113142 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 113142 | 0 | +1134.00(+1.01%) | |||
Feb 23, 2022 | 112892 | 113721 | 111748 | 112008 | 0 | -884.00(-0.78%) |
Feb 22, 2022 | 111727 | 113315 | 111727 | 112892 | 0 | +1167.00(+1.04%) |
Feb 21, 2022 | 112880 | 113405 | 111608 | 111725 | 0 | -1155.00(-1.02%) |
Feb 18, 2022 | 113534 | 114213 | 112701 | 112880 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 113534 | 114213 | 112701 | 112880 | 0 | -2301.00(-2.00%) |
Feb 16, 2022 | 114830 | 115734 | 114816 | 115181 | 0 | +353.00(+0.31%) |
Feb 15, 2022 | 113905 | 114828 | 113882 | 114828 | 0 | +929.00(+0.82%) |
Feb 14, 2022 | 113643 | 114167 | 113358 | 113899 | 0 | +327.00(+0.29%) |
Feb 11, 2022 | 113368 | 114899 | 113128 | 113572 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 113368 | 114899 | 113128 | 113572 | 0 | +1111.00(+0.99%) |
Feb 09, 2022 | 112233 | 113163 | 111710 | 112461 | 0 | +227.00(+0.20%) |
Feb 08, 2022 | 111995 | 112251 | 110943 | 112234 | 0 | +238.00(+0.21%) |
Feb 07, 2022 | 112247 | 112517 | 111490 | 111996 | 0 | -249.00(-0.22%) |
Feb 04, 2022 | 111696 | 112415 | 110321 | 112245 | 0 | +0.00(+0.00%) |
Feb 03, 2022 | 111696 | 112415 | 110321 | 112245 | 0 | +351.00(+0.31%) |
Feb 02, 2022 | 113228 | 113666 | 111645 | 111894 | 0 | -1334.00(-1.18%) |
Feb 01, 2022 | 112143 | 113302 | 112135 | 113228 | 0 | +1084.00(+0.97%) |
Jan 31, 2022 | 111910 | 112678 | 111195 | 112144 | 0 | +234.00(+0.21%) |
Jan 28, 2022 | 112611 | 112969 | 111407 | 111910 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 112611 | 112969 | 111407 | 111910 | 0 | +621.00(+0.56%) |
Jan 26, 2022 | 110206 | 112695 | 110204 | 111289 | 0 | +1085.00(+0.98%) |
Jan 25, 2022 | 107935 | 110711 | 107185 | 110204 | 0 | +2267.00(+2.10%) |
Jan 24, 2022 | 108941 | 108948 | 106624 | 107937 | 0 | -1005.00(-0.92%) |
Jan 21, 2022 | 109097 | 109786 | 108368 | 108942 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 109097 | 109786 | 108368 | 108942 | 0 | +929.00(+0.86%) |
Jan 19, 2022 | 106670 | 108602 | 106669 | 108013 | 0 | +1345.00(+1.26%) |
Jan 18, 2022 | 106369 | 107013 | 105786 | 106668 | 0 | +294.00(+0.28%) |
Jan 17, 2022 | 106927 | 106928 | 106097 | 106374 | 0 | -554.00(-0.52%) |
Jan 14, 2022 | 105530 | 107062 | 105028 | 106928 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 105530 | 107062 | 105028 | 106928 | 0 | +1242.00(+1.18%) |
Jan 12, 2022 | 103779 | 105869 | 103771 | 105686 | 0 | +1907.00(+1.84%) |
Jan 11, 2022 | 101946 | 103780 | 101918 | 103779 | 0 | +1834.00(+1.80%) |
Jan 10, 2022 | 102719 | 102719 | 101038 | 101945 | 0 | -774.00(-0.75%) |
Jan 07, 2022 | 101561 | 102719 | 101104 | 102719 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 101561 | 102719 | 101104 | 102719 | 0 | +1713.00(+1.70%) |
Jan 05, 2022 | 103514 | 103514 | 100850 | 101006 | 0 | -2508.00(-2.42%) |
Jan 04, 2022 | 103922 | 104276 | 103096 | 103514 | 0 | -408.00(-0.39%) |
Jan 03, 2022 | 104823 | 106125 | 103413 | 103922 | 0 | -900.00(-0.86%) |
Dec 30, 2021 | 104106 | 105269 | 104106 | 104822 | 0 | +0.00(+0.00%) |
Dec 29, 2021 | 104106 | 105269 | 104106 | 104822 | 0 | -42.00(-0.04%) |
Dec 28, 2021 | 105555 | 105652 | 104503 | 104864 | 0 | -690.00(-0.65%) |
Dec 27, 2021 | 104892 | 105694 | 104798 | 105554 | 0 | +663.00(+0.63%) |
Dec 23, 2021 | 105251 | 105453 | 104637 | 104891 | 0 | +0.00(+0.00%) |
Dec 22, 2021 | 105251 | 105453 | 104637 | 104891 | 0 | -609.00(-0.58%) |
Dec 21, 2021 | 105020 | 105906 | 105020 | 105500 | 0 | +480.00(+0.46%) |
Dec 20, 2021 | 107171 | 107171 | 104358 | 105020 | 0 | -2181.00(-2.03%) |
Dec 17, 2021 | 108324 | 108324 | 106518 | 107201 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 108324 | 108324 | 106518 | 107201 | 0 | -230.00(-0.21%) |
Dec 15, 2021 | 106763 | 107603 | 105697 | 107431 | 0 | +671.00(+0.63%) |
Dec 14, 2021 | 107387 | 109148 | 106445 | 106760 | 0 | -623.00(-0.58%) |
Dec 13, 2021 | 107758 | 109493 | 107383 | 107383 | 0 | -375.00(-0.35%) |
Dec 10, 2021 | 106296 | 108275 | 106296 | 107758 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 106296 | 108275 | 106296 | 107758 | 0 | -338.00(-0.31%) |
Dec 08, 2021 | 107558 | 108521 | 107309 | 108096 | 0 | +538.00(+0.50%) |
Dec 07, 2021 | 106868 | 108655 | 106868 | 107558 | 0 | +699.00(+0.65%) |
Dec 06, 2021 | 105070 | 107498 | 105070 | 106859 | 0 | +1789.00(+1.70%) |
Dec 03, 2021 | 104467 | 106814 | 104090 | 105070 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 104467 | 106814 | 104090 | 105070 | 0 | +4295.00(+4.26%) |
Dec 01, 2021 | 101916 | 104087 | 100727 | 100775 | 0 | -1140.00(-1.12%) |
Nov 30, 2021 | 102814 | 103066 | 100075 | 101915 | 0 | -899.00(-0.87%) |
Nov 29, 2021 | 102227 | 104149 | 102226 | 102814 | 0 | +590.00(+0.58%) |
Nov 26, 2021 | 105810 | 105810 | 101495 | 102224 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 105810 | 105810 | 101495 | 102224 | 0 | -2290.00(-2.19%) |
Nov 24, 2021 | 103652 | 105041 | 102464 | 104514 | 0 | +860.00(+0.83%) |
Nov 23, 2021 | 102124 | 103841 | 101736 | 103654 | 0 | +1532.00(+1.50%) |
Nov 22, 2021 | 103036 | 104613 | 102122 | 102122 | 0 | -913.00(-0.89%) |
Nov 19, 2021 | 102426 | 103975 | 102143 | 103035 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 102426 | 103975 | 102143 | 103035 | 0 | +87.00(+0.08%) |
Nov 17, 2021 | 104405 | 105535 | 102551 | 102948 | 0 | -1456.00(-1.39%) |
Nov 16, 2021 | 106336 | 106971 | 104113 | 104404 | 0 | -1931.00(-1.82%) |
Nov 12, 2021 | 107576 | 107915 | 105842 | 106335 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 107576 | 107915 | 105842 | 106335 | 0 | +367.00(+0.35%) |
Nov 10, 2021 | 105535 | 107407 | 105140 | 105968 | 0 | +433.00(+0.41%) |
Nov 09, 2021 | 104783 | 106674 | 104783 | 105535 | 0 | +754.00(+0.72%) |
Nov 08, 2021 | 104824 | 105679 | 104182 | 104781 | 0 | -43.00(-0.04%) |
Nov 05, 2021 | 103412 | 105555 | 103412 | 104824 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 103412 | 105555 | 103412 | 104824 | 0 | -793.00(-0.75%) |
Nov 03, 2021 | 105547 | 106754 | 104205 | 105617 | 0 | +66.00(+0.06%) |
Nov 01, 2021 | 103514 | 106136 | 103514 | 105551 | 0 | +0.00(+0.00%) |
Oct 31, 2021 | 103514 | 106136 | 103514 | 105551 | 0 | +2050.00(+1.98%) |
Oct 29, 2021 | 105707 | 105954 | 103430 | 103501 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 105707 | 105954 | 103430 | 103501 | 0 | -2862.00(-2.69%) |
Oct 27, 2021 | 106433 | 108224 | 106045 | 106363 | 0 | -57.00(-0.05%) |
Oct 26, 2021 | 108713 | 108713 | 106321 | 106420 | 0 | -2295.00(-2.11%) |
Oct 25, 2021 | 106298 | 109372 | 106296 | 108715 | 0 | +2419.00(+2.28%) |
Oct 22, 2021 | 107714 | 107749 | 102854 | 106296 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 107714 | 107749 | 102854 | 106296 | 0 | -4490.00(-4.05%) |
Oct 20, 2021 | 110677 | 112023 | 110176 | 110786 | 0 | +113.00(+0.10%) |
Oct 19, 2021 | 114422 | 114422 | 109947 | 110673 | 0 | -3755.00(-3.28%) |
Oct 18, 2021 | 114647 | 114927 | 112841 | 114428 | 0 | -220.00(-0.19%) |
Oct 15, 2021 | 113189 | 114776 | 113049 | 114648 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 113189 | 114776 | 113049 | 114648 | 0 | +1192.00(+1.05%) |
Oct 13, 2021 | 112180 | 114159 | 111807 | 113456 | 0 | +1276.00(+1.14%) |
Oct 11, 2021 | 112834 | 113982 | 112052 | 112180 | 0 | +0.00(+0.00%) |
Oct 10, 2021 | 112834 | 113982 | 112052 | 112180 | 0 | -653.00(-0.58%) |
Oct 08, 2021 | 110586 | 114172 | 110586 | 112833 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 110586 | 114172 | 110586 | 112833 | 0 | +2273.00(+2.06%) |
Oct 06, 2021 | 110454 | 110614 | 108180 | 110560 | 0 | +102.00(+0.09%) |
Oct 05, 2021 | 110397 | 111691 | 110087 | 110458 | 0 | +65.00(+0.06%) |
Oct 04, 2021 | 112900 | 112900 | 109979 | 110393 | 0 | -2507.00(-2.22%) |
Oct 01, 2021 | 110980 | 113020 | 110980 | 112900 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 110980 | 113020 | 110980 | 112900 | 0 | +1793.00(+1.61%) |
Sep 29, 2021 | 110125 | 112028 | 110125 | 111107 | 0 | +983.00(+0.89%) |
Sep 28, 2021 | 113584 | 113584 | 109981 | 110124 | 0 | -3459.00(-3.05%) |
Sep 27, 2021 | 113283 | 114432 | 112360 | 113583 | 0 | +300.00(+0.26%) |
Sep 24, 2021 | 114062 | 114062 | 112505 | 113283 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 114062 | 114062 | 112505 | 113283 | 0 | +1001.00(+0.89%) |
Sep 22, 2021 | 110252 | 113321 | 110251 | 112282 | 0 | +2032.00(+1.84%) |
Sep 21, 2021 | 108859 | 110923 | 108859 | 110250 | 0 | +1406.00(+1.29%) |
Sep 20, 2021 | 111435 | 111435 | 107520 | 108844 | 0 | -2595.00(-2.33%) |
Sep 17, 2021 | 113794 | 113794 | 111157 | 111439 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 113794 | 113794 | 111157 | 111439 | 0 | -3624.00(-3.15%) |
Sep 15, 2021 | 116191 | 116312 | 114741 | 115063 | 0 | -1118.00(-0.96%) |
Sep 14, 2021 | 116405 | 117270 | 115809 | 116181 | 0 | -223.00(-0.19%) |
Sep 13, 2021 | 114300 | 117046 | 114300 | 116404 | 0 | +2118.00(+1.85%) |
Sep 10, 2021 | 115370 | 116896 | 114286 | 114286 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 115370 | 116896 | 114286 | 114286 | 0 | +873.00(+0.77%) |
Sep 08, 2021 | 117866 | 117866 | 113172 | 113413 | 0 | -4456.00(-3.78%) |
Sep 06, 2021 | 116926 | 117981 | 116156 | 117869 | 0 | +0.00(+0.00%) |
Sep 05, 2021 | 116926 | 117981 | 116156 | 117869 | 0 | +936.00(+0.80%) |
Sep 03, 2021 | 116679 | 117396 | 115583 | 116933 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 116679 | 117396 | 115583 | 116933 | 0 | -2463.00(-2.06%) |
Sep 01, 2021 | 118793 | 119942 | 118067 | 119396 | 0 | +615.00(+0.52%) |
Aug 31, 2021 | 119738 | 120157 | 117911 | 118781 | 0 | -959.00(-0.80%) |
Aug 30, 2021 | 120677 | 120684 | 119354 | 119740 | 0 | -938.00(-0.78%) |
Aug 27, 2021 | 118725 | 120678 | 118721 | 120678 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 118725 | 120678 | 118721 | 120678 | 0 | -140.00(-0.12%) |
Aug 25, 2021 | 120210 | 120818 | 119226 | 120818 | 0 | +607.00(+0.50%) |
Aug 24, 2021 | 117474 | 120463 | 117474 | 120211 | 0 | +2739.00(+2.33%) |
Aug 23, 2021 | 118053 | 118445 | 117062 | 117472 | 0 | -581.00(-0.49%) |
Aug 20, 2021 | 117163 | 118308 | 116040 | 118053 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 117163 | 118308 | 116040 | 118053 | 0 | +1410.00(+1.21%) |
Aug 18, 2021 | 117904 | 118739 | 116489 | 116643 | 0 | -1261.00(-1.07%) |
Aug 17, 2021 | 119179 | 119179 | 116248 | 117904 | 0 | -1276.00(-1.07%) |
Aug 16, 2021 | 121191 | 121191 | 118684 | 119180 | 0 | -2014.00(-1.66%) |
Aug 13, 2021 | 120701 | 121275 | 120045 | 121194 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 120701 | 121275 | 120045 | 121194 | 0 | -862.00(-0.71%) |
Aug 11, 2021 | 122203 | 122756 | 120827 | 122056 | 0 | -146.00(-0.12%) |
Aug 10, 2021 | 123021 | 123513 | 122061 | 122202 | 0 | -817.00(-0.66%) |
Aug 09, 2021 | 122809 | 123597 | 122258 | 123019 | 0 | +209.00(+0.17%) |
Aug 06, 2021 | 121633 | 123287 | 121568 | 122810 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 121633 | 123287 | 121568 | 122810 | 0 | +1009.00(+0.83%) |
Aug 04, 2021 | 123577 | 123587 | 121072 | 121801 | 0 | -1776.00(-1.44%) |
Aug 03, 2021 | 122516 | 123765 | 120807 | 123577 | 0 | +1061.00(+0.87%) |