Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 98.94 | 99.70 | 98.94 | 99.66 | 337,836 | +0.85(+0.86%) |
Jul 28, 2023 | 98.82 | 99.36 | 98.41 | 98.81 | 423,239 | +0.81(+0.83%) |
Jul 27, 2023 | 99.71 | 99.82 | 97.67 | 98.00 | 472,370 | -1.18(-1.19%) |
Jul 26, 2023 | 98.12 | 99.41 | 97.99 | 99.17 | 498,816 | +1.16(+1.18%) |
Jul 25, 2023 | 97.93 | 98.67 | 97.81 | 98.02 | 626,431 | -0.29(-0.29%) |
Jul 24, 2023 | 97.47 | 98.54 | 97.45 | 98.30 | 420,956 | +0.84(+0.86%) |
Jul 21, 2023 | 98.66 | 98.66 | 97.34 | 97.46 | 258,492 | -0.54(-0.55%) |
Jul 20, 2023 | 98.67 | 98.77 | 97.52 | 98.01 | 507,025 | -0.71(-0.72%) |
Jul 19, 2023 | 98.04 | 98.74 | 97.71 | 98.72 | 400,436 | +1.06(+1.08%) |
Jul 18, 2023 | 96.25 | 97.97 | 96.24 | 97.66 | 404,131 | +1.42(+1.48%) |
Jul 17, 2023 | 95.58 | 96.62 | 95.31 | 96.24 | 236,879 | +0.56(+0.59%) |
Jul 14, 2023 | 96.49 | 96.49 | 94.90 | 95.67 | 439,451 | -0.95(-0.98%) |
Jul 13, 2023 | 96.42 | 96.72 | 95.86 | 96.62 | 283,427 | +0.39(+0.40%) |
Jul 12, 2023 | 96.55 | 96.92 | 96.05 | 96.24 | 258,976 | +1.02(+1.07%) |
Jul 11, 2023 | 94.44 | 95.31 | 94.29 | 95.22 | 178,825 | +1.07(+1.13%) |
Jul 10, 2023 | 92.82 | 94.36 | 92.61 | 94.15 | 162,579 | +1.15(+1.23%) |
Jul 07, 2023 | 91.91 | 93.80 | 91.91 | 93.00 | 226,819 | +1.10(+1.19%) |
Jul 06, 2023 | 92.23 | 92.23 | 90.85 | 91.91 | 228,437 | -1.43(-1.54%) |
Jul 05, 2023 | 94.21 | 94.21 | 93.18 | 93.34 | 296,113 | -1.30(-1.38%) |
Jul 03, 2023 | 93.92 | 94.93 | 93.73 | 94.65 | 210,656 | +0.65(+0.69%) |
Jun 30, 2023 | 94.84 | 94.84 | 93.83 | 93.99 | 307,706 | +0.04(+0.04%) |
Jun 29, 2023 | 92.65 | 94.08 | 92.64 | 93.95 | 184,618 | +1.58(+1.71%) |
Jun 28, 2023 | 92.21 | 92.42 | 91.57 | 92.37 | 289,760 | +0.02(+0.02%) |
Jun 27, 2023 | 90.96 | 92.71 | 90.48 | 92.35 | 144,668 | +1.74(+1.92%) |
Jun 26, 2023 | 89.92 | 91.29 | 89.92 | 90.61 | 152,341 | +0.76(+0.85%) |
Jun 23, 2023 | 90.34 | 91.10 | 89.57 | 89.85 | 304,337 | -1.47(-1.61%) |
Jun 22, 2023 | 92.16 | 92.34 | 90.94 | 91.32 | 201,031 | -1.18(-1.27%) |
Jun 21, 2023 | 92.18 | 93.06 | 91.74 | 92.50 | 215,584 | -0.10(-0.11%) |
Jun 20, 2023 | 92.68 | 92.90 | 92.12 | 92.60 | 414,708 | -0.42(-0.45%) |
Jun 16, 2023 | 93.96 | 94.08 | 92.43 | 93.01 | 235,211 | -0.51(-0.55%) |
Jun 15, 2023 | 92.19 | 93.53 | 92.19 | 93.53 | 238,988 | +5.52(+6.27%) |
May 08, 2023 | 88.86 | 89.02 | 87.62 | 88.01 | 353,001 | -0.42(-0.48%) |
May 05, 2023 | 87.85 | 88.71 | 87.66 | 88.43 | 265,140 | +2.11(+2.44%) |
May 04, 2023 | 87.08 | 87.16 | 85.54 | 86.33 | 673,836 | -1.27(-1.45%) |
May 03, 2023 | 87.94 | 89.31 | 87.57 | 87.60 | 308,597 | -0.10(-0.11%) |
May 02, 2023 | 89.18 | 89.18 | 86.43 | 87.69 | 453,683 | -1.94(-2.16%) |