Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.800 | 3.811 | 3.771 | 3.800 | 33,586 | +0.01(+0.15%) |
Jul 29, 2010 | 3.755 | 3.794 | 3.755 | 3.794 | 22,639 | +0.03(+0.90%) |
Jul 28, 2010 | 3.766 | 3.783 | 3.760 | 3.760 | 37,084 | -0.01(-0.30%) |
Jul 27, 2010 | 3.794 | 3.794 | 3.766 | 3.771 | 54,851 | -0.02(-0.59%) |
Jul 26, 2010 | 3.800 | 3.845 | 3.755 | 3.794 | 51,642 | +0.01(+0.30%) |
Jul 23, 2010 | 3.766 | 3.794 | 3.766 | 3.783 | 8,704 | +0.02(+0.45%) |
Jul 22, 2010 | 3.811 | 3.811 | 3.766 | 3.766 | 56,947 | -0.03(-0.89%) |
Jul 21, 2010 | 3.771 | 3.800 | 3.760 | 3.800 | 67,244 | +0.03(+0.75%) |
Jul 20, 2010 | 3.715 | 3.777 | 3.715 | 3.771 | 37,160 | +0.02(+0.45%) |
Jul 19, 2010 | 3.693 | 3.755 | 3.693 | 3.755 | 99,238 | +0.05(+1.21%) |
Jul 16, 2010 | 3.710 | 3.715 | 3.693 | 3.710 | 17,132 | +0.02(+0.61%) |
Jul 15, 2010 | 3.704 | 3.710 | 3.687 | 3.687 | 24,251 | +0.00(+0.00%) |
Jul 14, 2010 | 3.698 | 3.710 | 3.687 | 3.687 | 16,656 | +0.00(+0.00%) |
Jul 13, 2010 | 3.732 | 3.732 | 3.687 | 3.687 | 56,370 | -0.01(-0.30%) |
Jul 12, 2010 | 3.687 | 3.715 | 3.676 | 3.698 | 48,613 | -0.01(-0.15%) |
Jul 09, 2010 | 3.704 | 3.704 | 3.676 | 3.704 | 48,844 | +0.01(+0.30%) |
Jul 08, 2010 | 3.670 | 3.693 | 3.670 | 3.693 | 49,008 | +0.02(+0.46%) |
Jul 07, 2010 | 3.670 | 3.693 | 3.670 | 3.676 | 22,984 | +0.00(+0.00%) |
Jul 06, 2010 | 3.670 | 3.695 | 3.670 | 3.676 | 20,634 | +0.02(+0.46%) |
Jul 02, 2010 | 3.659 | 3.715 | 3.659 | 3.659 | 36,084 | -0.01(-0.31%) |
Jul 01, 2010 | 3.642 | 3.698 | 3.642 | 3.670 | 118,165 | +0.01(+0.31%) |
Jun 30, 2010 | 3.653 | 3.677 | 3.648 | 3.659 | 56,077 | -0.02(-0.46%) |
Jun 29, 2010 | 3.642 | 3.676 | 3.642 | 3.676 | 35,467 | +0.04(+1.08%) |
Jun 25, 2010 | 3.636 | 3.653 | 3.619 | 3.636 | 27,180 | +0.02(+0.62%) |
Jun 24, 2010 | 3.625 | 3.635 | 3.614 | 3.614 | 46,014 | +0.00(+0.00%) |
Jun 23, 2010 | 3.636 | 3.648 | 3.614 | 3.614 | 42,829 | -0.01(-0.31%) |
Jun 22, 2010 | 3.631 | 3.659 | 3.625 | 3.625 | 64,922 | -0.01(-0.16%) |
Jun 21, 2010 | 3.636 | 3.653 | 3.625 | 3.631 | 40,442 | -0.01(-0.15%) |
Jun 18, 2010 | 3.636 | 3.676 | 3.636 | 3.636 | 60,125 | -0.01(-0.31%) |
Jun 17, 2010 | 3.648 | 3.670 | 3.631 | 3.648 | 113,203 | +0.02(+0.62%) |
Jun 16, 2010 | 3.642 | 3.659 | 3.625 | 3.625 | 42,481 | -0.01(-0.31%) |
Jun 15, 2010 | 3.676 | 3.676 | 3.636 | 3.636 | 93,241 | +0.00(+0.00%) |
Jun 14, 2010 | 3.670 | 3.670 | 3.636 | 3.636 | 40,079 | -0.01(-0.15%) |
Jun 11, 2010 | 3.648 | 3.681 | 3.642 | 3.642 | 27,311 | +0.00(+0.00%) |
Jun 10, 2010 | 3.653 | 3.676 | 3.642 | 3.642 | 22,943 | +0.00(+0.00%) |
Jun 09, 2010 | 3.648 | 3.670 | 3.636 | 3.642 | 33,433 | +0.01(+0.15%) |
Jun 08, 2010 | 3.642 | 3.648 | 3.636 | 3.636 | 49,608 | -0.02(-0.45%) |
Jun 07, 2010 | 3.659 | 3.665 | 3.648 | 3.653 | 27,546 | +0.01(+0.29%) |
Jun 04, 2010 | 3.642 | 3.665 | 3.636 | 3.642 | 31,920 | -0.02(-0.48%) |
Jun 03, 2010 | 3.665 | 3.670 | 3.648 | 3.659 | 21,850 | -0.01(-0.29%) |
Jun 02, 2010 | 3.648 | 3.681 | 3.648 | 3.670 | 33,185 | +0.03(+0.93%) |