Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.971 | 5.999 | 5.943 | 5.999 | 74,332 | +0.05(+0.79%) |
Jul 28, 2023 | 5.943 | 5.971 | 5.914 | 5.952 | 35,278 | +0.05(+0.80%) |
Jul 27, 2023 | 5.905 | 5.961 | 5.895 | 5.905 | 73,726 | -0.05(-0.79%) |
Jul 26, 2023 | 5.914 | 5.952 | 5.895 | 5.952 | 63,326 | +0.02(+0.32%) |
Jul 25, 2023 | 5.933 | 5.943 | 5.877 | 5.933 | 35,022 | +0.00(+0.00%) |
Jul 24, 2023 | 5.886 | 5.943 | 5.848 | 5.933 | 97,955 | +0.04(+0.64%) |
Jul 21, 2023 | 5.839 | 5.914 | 5.839 | 5.895 | 85,683 | +0.04(+0.64%) |
Jul 20, 2023 | 5.839 | 5.862 | 5.820 | 5.858 | 62,084 | +0.00(+0.00%) |
Jul 19, 2023 | 5.839 | 5.867 | 5.829 | 5.858 | 79,599 | +0.03(+0.49%) |
Jul 18, 2023 | 5.792 | 5.839 | 5.782 | 5.829 | 83,316 | +0.05(+0.82%) |
Jul 17, 2023 | 5.801 | 5.839 | 5.773 | 5.782 | 65,098 | -0.04(-0.65%) |
Jul 14, 2023 | 5.829 | 5.858 | 5.792 | 5.820 | 107,170 | -0.00(-0.05%) |
Jul 13, 2023 | 5.851 | 5.879 | 5.804 | 5.823 | 89,960 | -0.03(-0.48%) |
Jul 12, 2023 | 5.870 | 5.907 | 5.785 | 5.851 | 104,328 | +0.01(+0.16%) |
Jul 11, 2023 | 5.973 | 5.973 | 5.804 | 5.842 | 76,046 | +0.01(+0.16%) |
Jul 10, 2023 | 5.860 | 5.917 | 5.785 | 5.832 | 93,275 | -0.02(-0.32%) |
Jul 07, 2023 | 5.766 | 5.879 | 5.766 | 5.851 | 52,796 | +0.08(+1.30%) |
Jul 06, 2023 | 5.823 | 5.860 | 5.766 | 5.776 | 81,056 | -0.09(-1.60%) |
Jul 05, 2023 | 5.889 | 5.982 | 5.832 | 5.870 | 75,546 | -0.00(-0.05%) |
Jul 03, 2023 | 5.860 | 5.964 | 5.851 | 5.873 | 53,984 | +0.01(+0.21%) |
Jun 30, 2023 | 5.945 | 5.945 | 5.823 | 5.860 | 132,724 | -0.03(-0.48%) |
Jun 29, 2023 | 5.964 | 5.964 | 5.832 | 5.889 | 55,491 | -0.08(-1.26%) |
Jun 28, 2023 | 5.889 | 6.048 | 5.861 | 5.964 | 191,184 | +0.08(+1.44%) |
Jun 27, 2023 | 5.823 | 5.889 | 5.809 | 5.879 | 47,993 | +0.08(+1.29%) |
Jun 26, 2023 | 5.757 | 5.813 | 5.738 | 5.804 | 105,497 | +0.05(+0.82%) |
Jun 23, 2023 | 5.729 | 5.795 | 5.729 | 5.757 | 70,921 | +0.04(+0.66%) |
Jun 22, 2023 | 5.710 | 5.729 | 5.682 | 5.719 | 90,171 | +0.00(+0.00%) |
Jun 21, 2023 | 5.766 | 5.823 | 5.701 | 5.719 | 155,212 | -0.07(-1.14%) |
Jun 20, 2023 | 5.748 | 5.827 | 5.729 | 5.785 | 96,999 | +0.03(+0.49%) |
Jun 16, 2023 | 5.757 | 5.776 | 5.757 | 5.757 | 30,318 | +0.00(+0.00%) |
Jun 15, 2023 | 5.776 | 5.813 | 5.738 | 5.757 | 86,003 | +0.02(+0.39%) |
May 08, 2023 | 5.809 | 5.809 | 5.716 | 5.735 | 75,224 | -0.08(-1.44%) |
May 05, 2023 | 5.818 | 5.837 | 5.781 | 5.818 | 58,230 | +0.04(+0.64%) |
May 04, 2023 | 5.781 | 5.818 | 5.735 | 5.781 | 84,703 | +0.01(+0.16%) |
May 03, 2023 | 5.809 | 5.846 | 5.744 | 5.772 | 140,188 | -0.07(-1.12%) |
May 02, 2023 | 5.856 | 5.893 | 5.800 | 5.837 | 99,663 | -0.05(-0.79%) |