Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.340
-0.010 (-0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
6.320
6.370
6.309
6.350
57,041
+0.01(+0.16%)
Jun 10, 2024
6.350
6.380
6.300
6.340
50,096
+0.02(+0.32%)
Jun 07, 2024
6.280
6.320
6.280
6.320
72,690
+0.00(+0.00%)
Jun 06, 2024
6.310
6.330
6.260
6.320
134,243
-0.01(-0.16%)
Jun 05, 2024
6.320
6.350
6.220
6.330
66,508
+0.01(+0.16%)
Jun 04, 2024
6.320
6.341
6.290
6.320
66,789
+0.04(+0.64%)
Jun 03, 2024
6.390
6.390
6.240
6.280
85,030
-0.07(-1.10%)
May 31, 2024
6.310
6.350
6.260
6.350
113,875
+0.10(+1.60%)
May 30, 2024
6.280
6.280
6.200
6.250
95,108
+0.05(+0.81%)
May 29, 2024
6.330
6.350
6.173
6.200
105,617
-0.14(-2.21%)
May 28, 2024
6.370
6.400
6.220
6.340
85,170
+0.03(+0.48%)
May 24, 2024
6.250
6.320
6.228
6.310
54,111
+0.09(+1.45%)
May 23, 2024
6.340
6.340
6.205
6.220
78,329
-0.09(-1.44%)
May 22, 2024
6.400
6.400
6.290
6.311
108,014
-0.07(-1.08%)
May 21, 2024
6.370
6.400
6.280
6.380
104,241
+0.01(+0.16%)
May 20, 2024
6.350
6.370
6.330
6.370
68,062
+0.04(+0.63%)
May 17, 2024
6.290
6.342
6.250
6.330
115,757
+0.05(+0.80%)
May 16, 2024
6.300
6.300
6.240
6.280
112,425
+0.01(+0.16%)
May 15, 2024
6.240
6.270
6.240
6.270
52,653
+0.06(+0.95%)
May 14, 2024
6.201
6.231
6.191
6.211
74,882
+0.02(+0.40%)
May 13, 2024
6.261
6.261
6.181
6.186
90,140
-0.04(-0.72%)
May 10, 2024
6.291
6.291
6.212
6.231
98,339
-0.06(-0.95%)
May 09, 2024
6.291
6.300
6.271
6.291
115,330
+0.01(+0.16%)
May 08, 2024
6.221
6.291
6.191
6.281
89,503
+0.05(+0.80%)
May 07, 2024
6.221
6.241
6.191
6.231
76,568
+0.07(+1.13%)
May 06, 2024
6.171
6.171
6.131
6.161
142,227
+0.00(+0.00%)
May 03, 2024
6.121
6.171
6.091
6.161
127,261
+0.09(+1.48%)
May 02, 2024
6.062
6.080
6.037
6.072
124,637
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.