Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 88.25 | 88.67 | 87.50 | 88.01 | 97,894 | -0.55(-0.62%) |
Jun 10, 2024 | 89.98 | 90.12 | 88.28 | 88.56 | 119,730 | -1.83(-2.02%) |
Jun 07, 2024 | 91.93 | 92.45 | 89.84 | 90.39 | 168,082 | -2.42(-2.61%) |
Jun 06, 2024 | 92.55 | 95.51 | 92.05 | 92.81 | 158,034 | -0.34(-0.37%) |
Jun 05, 2024 | 91.14 | 93.34 | 90.70 | 93.15 | 228,461 | +2.88(+3.19%) |
Jun 04, 2024 | 88.00 | 90.72 | 86.99 | 90.27 | 270,975 | +1.97(+2.23%) |
Jun 03, 2024 | 91.31 | 92.17 | 88.00 | 88.30 | 268,288 | -5.36(-5.72%) |
May 31, 2024 | 94.72 | 94.76 | 92.90 | 93.66 | 212,333 | -0.93(-0.98%) |
May 30, 2024 | 94.93 | 95.43 | 93.61 | 94.59 | 102,890 | +0.10(+0.11%) |
May 29, 2024 | 93.78 | 95.82 | 92.95 | 94.49 | 117,079 | +0.26(+0.28%) |
May 28, 2024 | 94.47 | 95.29 | 93.86 | 94.23 | 187,681 | -0.87(-0.91%) |
May 24, 2024 | 96.38 | 96.73 | 94.69 | 95.10 | 64,566 | -1.07(-1.11%) |
May 23, 2024 | 95.27 | 96.36 | 95.02 | 96.17 | 123,610 | +0.52(+0.54%) |
May 22, 2024 | 96.18 | 96.75 | 94.61 | 95.65 | 104,654 | -1.25(-1.29%) |
May 21, 2024 | 97.85 | 97.85 | 95.63 | 96.90 | 114,437 | -0.69(-0.71%) |
May 20, 2024 | 97.25 | 97.71 | 96.77 | 97.59 | 53,609 | -0.10(-0.10%) |
May 17, 2024 | 97.87 | 98.35 | 97.30 | 97.69 | 88,858 | -0.26(-0.27%) |
May 16, 2024 | 100.16 | 100.16 | 96.22 | 97.95 | 166,814 | -2.43(-2.42%) |
May 15, 2024 | 100.64 | 102.28 | 100.27 | 100.38 | 132,067 | -0.22(-0.22%) |
May 14, 2024 | 100.89 | 101.07 | 99.96 | 100.60 | 91,162 | -0.29(-0.29%) |
May 13, 2024 | 100.33 | 101.74 | 100.27 | 100.89 | 98,605 | +1.00(+1.00%) |
May 10, 2024 | 101.13 | 101.50 | 99.89 | 99.89 | 90,947 | -1.23(-1.22%) |
May 09, 2024 | 99.59 | 101.36 | 99.47 | 101.12 | 95,598 | +1.58(+1.59%) |
May 08, 2024 | 99.26 | 99.95 | 98.66 | 99.54 | 136,554 | +0.12(+0.12%) |
May 07, 2024 | 97.42 | 99.50 | 97.19 | 99.42 | 149,201 | +2.32(+2.39%) |
May 06, 2024 | 98.33 | 98.78 | 96.46 | 97.10 | 91,295 | -1.23(-1.25%) |
May 03, 2024 | 98.20 | 98.68 | 97.26 | 98.33 | 107,308 | +0.76(+0.78%) |
May 02, 2024 | 97.52 | 98.80 | 97.36 | 97.57 | 189,249 | -0.92(-0.93%) |